05/10/2015 17:05:00*1.41162*1.4136*1.41378*1.41162
05/10/2015 17:10:00*1.4136*1.41346*1.414*1.41294
05/10/2015 17:15:00*1.41346*1.4135*1.41363*1.41316
05/10/2015 17:20:00*1.4135*1.41268*1.41422*1.41237
05/10/2015 17:25:00*1.41268*1.41461*1.41461*1.41268
05/10/2015 17:30:00*1.41461*1.41391*1.41472*1.41391
05/10/2015 17:35:00*1.41391*1.41448*1.41473*1.41371
05/10/2015 17:40:00*1.41448*1.41271*1.41448*1.41251
05/10/2015 17:45:00*1.41271*1.41328*1.41405*1.41258
05/10/2015 17:50:00*1.41328*1.41287*1.41336*1.41224
05/10/2015 17:55:00*1.41287*1.41359*1.41393*1.41282
05/10/2015 18:00:00*1.41359*1.41247*1.41359*1.41206
05/10/2015 18:05:00*1.41247*1.4134*1.41373*1.4121
05/10/2015 18:10:00*1.4134*1.41286*1.41345*1.4126
05/10/2015 18:15:00*1.41286*1.41312*1.41349*1.41286
05/10/2015 18:20:00*1.41312*1.41292*1.41324*1.41272
05/10/2015 18:25:00*1.41292*1.4127*1.41298*1.41266
05/10/2015 18:30:00*1.4127*1.41304*1.41304*1.41262
05/10/2015 18:35:00*1.41304*1.41383*1.41407*1.41304
05/10/2015 18:40:00*1.41383*1.41415*1.41428*1.41369
05/10/2015 18:45:00*1.41415*1.41374*1.41416*1.4137
05/10/2015 18:50:00*1.41374*1.41376*1.41396*1.41362
05/10/2015 18:55:00*1.41376*1.41379*1.41384*1.41362
05/10/2015 19:00:00*1.41379*1.4132*1.41382*1.41292
05/10/2015 19:05:00*1.4132*1.4136*1.41372*1.41317
05/10/2015 19:10:00*1.4136*1.41389*1.41421*1.41352
05/10/2015 19:15:00*1.41389*1.41391*1.41391*1.41363
05/10/2015 19:20:00*1.41391*1.41402*1.41415*1.41372
05/10/2015 19:25:00*1.41402*1.41341*1.41404*1.4132
05/10/2015 19:30:00*1.41341*1.41329*1.41343*1.41282
05/10/2015 19:35:00*1.41329*1.41261*1.41332*1.41241
05/10/2015 19:40:00*1.41261*1.41277*1.41286*1.4126
05/10/2015 19:45:00*1.41277*1.41283*1.41314*1.41277
05/10/2015 19:50:00*1.41283*1.41297*1.41298*1.41264
05/10/2015 19:55:00*1.41297*1.412*1.41319*1.412
05/10/2015 20:00:00*1.412*1.41263*1.41273*1.41196
05/10/2015 20:05:00*1.41263*1.41234*1.41309*1.41234
05/10/2015 20:10:00*1.41234*1.41205*1.41254*1.41158
05/10/2015 20:15:00*1.41205*1.41264*1.41284*1.4119
05/10/2015 20:20:00*1.41264*1.41236*1.41276*1.41225
05/10/2015 20:25:00*1.41236*1.41227*1.41238*1.41177
05/10/2015 20:30:00*1.41227*1.41216*1.41246*1.41197
05/10/2015 20:35:00*1.41216*1.41206*1.41231*1.41177
05/10/2015 20:40:00*1.41206*1.41215*1.41231*1.41132
05/10/2015 20:45:00*1.41215*1.41257*1.41301*1.41214
05/10/2015 20:50:00*1.41257*1.41184*1.41257*1.41139
05/10/2015 20:55:00*1.41184*1.41083*1.41198*1.41068
05/10/2015 21:00:00*1.41083*1.41079*1.41147*1.41014
05/10/2015 21:05:00*1.41079*1.4112*1.41147*1.41056
05/10/2015 21:10:00*1.4112*1.41056*1.41133*1.41055
05/10/2015 21:15:00*1.41056*1.41071*1.41106*1.41049
05/10/2015 21:20:00*1.41071*1.41082*1.41083*1.41045
05/10/2015 21:25:00*1.41082*1.41073*1.41084*1.41032
05/10/2015 21:30:00*1.41073*1.41196*1.41196*1.41049
05/10/2015 21:35:00*1.41196*1.41103*1.41222*1.41079
05/10/2015 21:40:00*1.41103*1.41108*1.41122*1.41085
05/10/2015 21:45:00*1.41108*1.41292*1.41307*1.41079
05/10/2015 21:50:00*1.41292*1.41268*1.41299*1.41195
05/10/2015 21:55:00*1.41268*1.41287*1.41302*1.41229
05/10/2015 22:00:00*1.41287*1.41228*1.41287*1.41228
05/10/2015 22:05:00*1.41228*1.41252*1.41268*1.41195
05/10/2015 22:10:00*1.41252*1.41229*1.41252*1.41203
05/10/2015 22:15:00*1.41229*1.41217*1.41249*1.41216
05/10/2015 22:20:00*1.41217*1.41341*1.41346*1.41217
05/10/2015 22:25:00*1.41341*1.41351*1.41391*1.4132
05/10/2015 22:30:00*1.41351*1.41281*1.41359*1.41277
05/10/2015 22:35:00*1.41281*1.41218*1.41285*1.41218
05/10/2015 22:40:00*1.41218*1.41242*1.41296*1.41218
05/10/2015 22:45:00*1.41242*1.41214*1.41288*1.41209
05/10/2015 22:50:00*1.41214*1.41245*1.41279*1.41166
05/10/2015 22:55:00*1.41245*1.41279*1.41285*1.41225
05/10/2015 23:00:00*1.41279*1.41319*1.41332*1.41248
05/10/2015 23:05:00*1.41319*1.41309*1.41371*1.41286
05/10/2015 23:10:00*1.41309*1.4137*1.414*1.41293
05/10/2015 23:15:00*1.4137*1.41397*1.41462*1.41355
05/10/2015 23:20:00*1.41397*1.4138*1.41404*1.41333
05/10/2015 23:25:00*1.4138*1.4132*1.41416*1.41318
05/10/2015 23:30:00*1.4132*1.41311*1.4132*1.41264
05/10/2015 23:35:00*1.41311*1.41285*1.4137*1.41285
05/10/2015 23:40:00*1.41285*1.41293*1.41304*1.41268
05/10/2015 23:45:00*1.41293*1.41288*1.41333*1.41282
05/10/2015 23:50:00*1.41288*1.41297*1.41335*1.41263
05/10/2015 23:55:00*1.41297*1.41341*1.41366*1.41276
05/11/2015 00:00:00*1.41341*1.41313*1.41346*1.41292
05/11/2015 00:05:00*1.41313*1.41223*1.41316*1.41215
05/11/2015 00:10:00*1.41223*1.41167*1.41253*1.41166
05/11/2015 00:15:00*1.41167*1.41287*1.41288*1.41165
05/11/2015 00:20:00*1.41287*1.41273*1.41322*1.41261
05/11/2015 00:25:00*1.41273*1.41323*1.41336*1.41273
05/11/2015 00:30:00*1.41323*1.4131*1.41327*1.41286
05/11/2015 00:35:00*1.4131*1.41315*1.41322*1.41278
05/11/2015 00:40:00*1.41315*1.41342*1.41347*1.41301
05/11/2015 00:45:00*1.41342*1.41258*1.41343*1.41256
05/11/2015 00:50:00*1.41258*1.41257*1.41286*1.41251
05/11/2015 00:55:00*1.41257*1.41221*1.41267*1.41219
05/11/2015 01:00:00*1.41221*1.41269*1.41271*1.41213
05/11/2015 01:05:00*1.41269*1.41239*1.41274*1.41216
05/11/2015 01:10:00*1.41239*1.41259*1.41277*1.41239
05/11/2015 01:15:00*1.41259*1.41285*1.41318*1.41259
05/11/2015 01:20:00*1.41285*1.41219*1.41299*1.41202
05/11/2015 01:25:00*1.41219*1.41229*1.41242*1.412
05/11/2015 01:30:00*1.41229*1.41173*1.4123*1.41155
05/11/2015 01:35:00*1.41173*1.41257*1.41264*1.41173
05/11/2015 01:40:00*1.41257*1.41323*1.41328*1.41251
05/11/2015 01:45:00*1.41323*1.41298*1.41347*1.41254
05/11/2015 01:50:00*1.41298*1.4131*1.41346*1.41288
05/11/2015 01:55:00*1.4131*1.41224*1.4131*1.41223
05/11/2015 02:00:00*1.41224*1.41311*1.41315*1.41205
05/11/2015 02:05:00*1.41311*1.41287*1.41313*1.41261
05/11/2015 02:10:00*1.41287*1.41357*1.41372*1.41257
05/11/2015 02:15:00*1.41357*1.41301*1.4138*1.41292
05/11/2015 02:20:00*1.41301*1.41319*1.41322*1.41256
05/11/2015 02:25:00*1.41319*1.41208*1.41329*1.41208
05/11/2015 02:30:00*1.41208*1.41221*1.41227*1.41129
05/11/2015 02:35:00*1.41221*1.41287*1.41315*1.41218
05/11/2015 02:40:00*1.41287*1.4126*1.41288*1.41219
05/11/2015 02:45:00*1.4126*1.41407*1.41436*1.41211
05/11/2015 02:50:00*1.41407*1.41279*1.41407*1.41242
05/11/2015 02:55:00*1.41279*1.41335*1.41341*1.41254
05/11/2015 03:00:00*1.41335*1.41421*1.41503*1.41261
05/11/2015 03:05:00*1.41421*1.41476*1.41486*1.41404
05/11/2015 03:10:00*1.41476*1.41507*1.41547*1.41473
05/11/2015 03:15:00*1.41507*1.41425*1.4151*1.41423
05/11/2015 03:20:00*1.41425*1.41431*1.41454*1.41387
05/11/2015 03:25:00*1.41431*1.41399*1.41497*1.41357
05/11/2015 03:30:00*1.41399*1.41373*1.4143*1.41339
05/11/2015 03:35:00*1.41373*1.41337*1.41385*1.41285
05/11/2015 03:40:00*1.41337*1.41443*1.41459*1.4133
05/11/2015 03:45:00*1.41443*1.4138*1.41458*1.41375
05/11/2015 03:50:00*1.4138*1.41412*1.41432*1.41338
05/11/2015 03:55:00*1.41412*1.4135*1.41469*1.4135
05/11/2015 04:00:00*1.4135*1.41363*1.41399*1.41329
05/11/2015 04:05:00*1.41363*1.4147*1.41481*1.41362
05/11/2015 04:10:00*1.4147*1.41397*1.41491*1.41373
05/11/2015 04:15:00*1.41397*1.41569*1.41587*1.41394
05/11/2015 04:20:00*1.41569*1.41532*1.41577*1.41518
05/11/2015 04:25:00*1.41532*1.41392*1.41532*1.41382
05/11/2015 04:30:00*1.41392*1.41406*1.41411*1.41368
05/11/2015 04:35:00*1.41406*1.41505*1.41523*1.41401
05/11/2015 04:40:00*1.41505*1.41375*1.41505*1.4133
05/11/2015 04:45:00*1.41375*1.41443*1.41446*1.41314
05/11/2015 04:50:00*1.41443*1.41335*1.41463*1.41325
05/11/2015 04:55:00*1.41335*1.41374*1.41449*1.41335
05/11/2015 05:00:00*1.41374*1.41317*1.41403*1.41307
05/11/2015 05:05:00*1.41317*1.41406*1.41417*1.41312
05/11/2015 05:10:00*1.41406*1.41375*1.41411*1.41358
05/11/2015 05:15:00*1.41375*1.41342*1.41375*1.41306
05/11/2015 05:20:00*1.41342*1.41242*1.41346*1.41239
05/11/2015 05:25:00*1.41242*1.41375*1.41388*1.41242
05/11/2015 05:30:00*1.41375*1.41341*1.41409*1.41328
05/11/2015 05:35:00*1.41341*1.41306*1.41355*1.41225
05/11/2015 05:40:00*1.41306*1.41393*1.41401*1.41306
05/11/2015 05:45:00*1.41393*1.41436*1.41444*1.41383
05/11/2015 05:50:00*1.41436*1.41455*1.41478*1.41433
05/11/2015 05:55:00*1.41455*1.41438*1.41462*1.41415
05/11/2015 06:00:00*1.41438*1.41447*1.41476*1.41411
05/11/2015 06:05:00*1.41447*1.41513*1.41515*1.41447
05/11/2015 06:10:00*1.41513*1.41417*1.41543*1.41397
05/11/2015 06:15:00*1.41417*1.41303*1.41424*1.41294
05/11/2015 06:20:00*1.41303*1.41404*1.41432*1.41301
05/11/2015 06:25:00*1.41404*1.41342*1.41448*1.4134
05/11/2015 06:30:00*1.41342*1.41232*1.41351*1.41232
05/11/2015 06:35:00*1.41232*1.41166*1.41249*1.41155
05/11/2015 06:40:00*1.41166*1.41302*1.41305*1.41159
05/11/2015 06:45:00*1.41302*1.41211*1.41321*1.41207
05/11/2015 06:50:00*1.41211*1.4119*1.41233*1.41145
05/11/2015 06:55:00*1.4119*1.41172*1.41227*1.41128
05/11/2015 07:00:00*1.41172*1.41202*1.4123*1.41172
05/11/2015 07:05:00*1.41202*1.41263*1.41263*1.41164
05/11/2015 07:10:00*1.41263*1.41239*1.41291*1.41218
05/11/2015 07:15:00*1.41239*1.41151*1.4124*1.41131
05/11/2015 07:20:00*1.41151*1.41159*1.41176*1.41056
05/11/2015 07:25:00*1.41159*1.41134*1.41171*1.41089
05/11/2015 07:30:00*1.41134*1.4111*1.41141*1.41097
05/11/2015 07:35:00*1.4111*1.41074*1.41118*1.41066
05/11/2015 07:40:00*1.41074*1.41047*1.41088*1.41019
05/11/2015 07:45:00*1.41047*1.41115*1.41169*1.41045
05/11/2015 07:50:00*1.41115*1.41069*1.41136*1.41063
05/11/2015 07:55:00*1.41069*1.41079*1.41094*1.41046
05/11/2015 08:00:00*1.41079*1.41033*1.41089*1.40989
05/11/2015 08:05:00*1.41033*1.41048*1.41067*1.40949
05/11/2015 08:10:00*1.41048*1.41069*1.41126*1.4102
05/11/2015 08:15:00*1.41069*1.41156*1.41159*1.4106
05/11/2015 08:20:00*1.41156*1.41131*1.41186*1.41121
05/11/2015 08:25:00*1.41131*1.41122*1.41166*1.41107
05/11/2015 08:30:00*1.41122*1.41129*1.41143*1.41075
05/11/2015 08:35:00*1.41129*1.41065*1.41133*1.41037
05/11/2015 08:40:00*1.41065*1.40999*1.41065*1.40963
05/11/2015 08:45:00*1.40999*1.40989*1.41026*1.40964
05/11/2015 08:50:00*1.40989*1.40967*1.40998*1.40926
05/11/2015 08:55:00*1.40967*1.40871*1.40967*1.40839
05/11/2015 09:00:00*1.40871*1.40895*1.40895*1.4079
05/11/2015 09:05:00*1.40895*1.40976*1.40988*1.40882
05/11/2015 09:10:00*1.40976*1.40885*1.40976*1.4083
05/11/2015 09:15:00*1.40885*1.40999*1.41037*1.40851
05/11/2015 09:20:00*1.40999*1.40963*1.41001*1.40936
05/11/2015 09:25:00*1.40963*1.40905*1.40978*1.40846
05/11/2015 09:30:00*1.40905*1.4096*1.40978*1.409
05/11/2015 09:35:00*1.4096*1.4114*1.41179*1.40951
05/11/2015 09:40:00*1.4114*1.41221*1.41226*1.4109
05/11/2015 09:45:00*1.41221*1.41211*1.41235*1.41104
05/11/2015 09:50:00*1.41211*1.41085*1.41235*1.41023
05/11/2015 09:55:00*1.41085*1.40973*1.41085*1.40955
05/11/2015 10:00:00*1.40973*1.41014*1.41055*1.40949
05/11/2015 10:05:00*1.41014*1.41039*1.41173*1.41014
05/11/2015 10:10:00*1.41039*1.41007*1.41088*1.40999
05/11/2015 10:15:00*1.41007*1.41004*1.41059*1.40953
05/11/2015 10:20:00*1.41004*1.41032*1.41032*1.40927
05/11/2015 10:25:00*1.41032*1.4108*1.41139*1.40994
05/11/2015 10:30:00*1.4108*1.41179*1.41201*1.41052
05/11/2015 10:35:00*1.41179*1.41179*1.41206*1.41081
05/11/2015 10:40:00*1.41179*1.41157*1.41217*1.41113
05/11/2015 10:45:00*1.41157*1.41043*1.41177*1.41018
05/11/2015 10:50:00*1.41043*1.40987*1.41058*1.40937
05/11/2015 10:55:00*1.40987*1.41111*1.41145*1.40981
05/11/2015 11:00:00*1.41111*1.40829*1.41147*1.40819
05/11/2015 11:05:00*1.40829*1.40814*1.40875*1.40785
05/11/2015 11:10:00*1.40814*1.40822*1.40885*1.40812
05/11/2015 11:15:00*1.40822*1.40887*1.40899*1.40813
05/11/2015 11:20:00*1.40887*1.40932*1.40995*1.40881
05/11/2015 11:25:00*1.40932*1.40943*1.40999*1.40915
05/11/2015 11:30:00*1.40943*1.41061*1.41109*1.40941
05/11/2015 11:35:00*1.41061*1.41073*1.41112*1.41061
05/11/2015 11:40:00*1.41073*1.41131*1.4114*1.4105
05/11/2015 11:45:00*1.41131*1.41131*1.41174*1.41082
05/11/2015 11:50:00*1.41131*1.4103*1.41154*1.40982
05/11/2015 11:55:00*1.4103*1.40995*1.41061*1.40933
05/11/2015 12:00:00*1.40995*1.41061*1.41095*1.40955
05/11/2015 12:05:00*1.41061*1.41088*1.41118*1.41061
05/11/2015 12:10:00*1.41088*1.41141*1.41178*1.41073
05/11/2015 12:15:00*1.41141*1.41135*1.41173*1.41119
05/11/2015 12:20:00*1.41135*1.4108*1.41164*1.41075
05/11/2015 12:25:00*1.4108*1.41181*1.41197*1.41062
05/11/2015 12:30:00*1.41181*1.41183*1.41226*1.41103
05/11/2015 12:35:00*1.41183*1.41164*1.41212*1.41154
05/11/2015 12:40:00*1.41164*1.41212*1.4122*1.41152
05/11/2015 12:45:00*1.41212*1.41162*1.41212*1.41157
05/11/2015 12:50:00*1.41162*1.41162*1.41205*1.41156
05/11/2015 12:55:00*1.41162*1.41105*1.41162*1.41099
05/11/2015 13:00:00*1.41105*1.4122*1.41222*1.41105
05/11/2015 13:05:00*1.4122*1.41106*1.4122*1.41106
05/11/2015 13:10:00*1.41106*1.41095*1.41117*1.4109
05/11/2015 13:15:00*1.41095*1.4107*1.41095*1.41056
05/11/2015 13:20:00*1.4107*1.41027*1.41082*1.41023
05/11/2015 13:25:00*1.41027*1.41047*1.4105*1.41005
05/11/2015 13:30:00*1.41047*1.41054*1.41115*1.41044
05/11/2015 13:35:00*1.41054*1.41021*1.41068*1.41009
05/11/2015 13:40:00*1.41021*1.41038*1.41048*1.40971
05/11/2015 13:45:00*1.41038*1.41079*1.41099*1.41031
05/11/2015 13:50:00*1.41079*1.41101*1.41111*1.41054
05/11/2015 13:55:00*1.41101*1.41117*1.41146*1.41098
05/11/2015 14:00:00*1.41117*1.41097*1.4112*1.41077
05/11/2015 14:05:00*1.41097*1.41106*1.41115*1.41063
05/11/2015 14:10:00*1.41106*1.41131*1.41144*1.41072
05/11/2015 14:15:00*1.41131*1.41061*1.41134*1.41048
05/11/2015 14:20:00*1.41061*1.41085*1.41105*1.41044
05/11/2015 14:25:00*1.41085*1.41086*1.41132*1.41079
05/11/2015 14:30:00*1.41086*1.41067*1.41092*1.41051
05/11/2015 14:35:00*1.41067*1.41079*1.41083*1.41036
05/11/2015 14:40:00*1.41079*1.41051*1.41116*1.41047
05/11/2015 14:45:00*1.41051*1.40962*1.41051*1.40959
05/11/2015 14:50:00*1.40962*1.41*1.41007*1.40954
05/11/2015 14:55:00*1.41*1.41037*1.41038*1.40988
05/11/2015 15:00:00*1.41037*1.4113*1.41132*1.41014
05/11/2015 15:05:00*1.4113*1.41132*1.41155*1.4111
05/11/2015 15:10:00*1.41132*1.41145*1.41163*1.4113
05/11/2015 15:15:00*1.41145*1.41149*1.412*1.41139
05/11/2015 15:20:00*1.41149*1.41177*1.4119*1.41141
05/11/2015 15:25:00*1.41177*1.41168*1.41186*1.41156
05/11/2015 15:30:00*1.41168*1.4124*1.41253*1.41168
05/11/2015 15:35:00*1.4124*1.4124*1.41264*1.41217
05/11/2015 15:40:00*1.4124*1.41278*1.41279*1.41224
05/11/2015 15:45:00*1.41278*1.41305*1.4131*1.41261
05/11/2015 15:50:00*1.41305*1.41259*1.41305*1.41259
05/11/2015 15:55:00*1.41259*1.4128*1.41283*1.41251
05/11/2015 16:00:00*1.4128*1.4126*1.41293*1.41256
05/11/2015 16:05:00*1.4126*1.41249*1.41285*1.41239
05/11/2015 16:10:00*1.41249*1.41275*1.41285*1.41237
05/11/2015 16:15:00*1.41275*1.41243*1.41275*1.41235
05/11/2015 16:20:00*1.41243*1.41248*1.41248*1.41234
05/11/2015 16:25:00*1.41248*1.41234*1.41248*1.41224
05/11/2015 16:30:00*1.41234*1.41274*1.41276*1.41231
05/11/2015 16:35:00*1.41274*1.41318*1.41321*1.41268
05/11/2015 16:40:00*1.41318*1.41333*1.41342*1.41313
05/11/2015 16:45:00*1.41333*1.41282*1.41337*1.41282
05/11/2015 16:50:00*1.41282*1.41346*1.41359*1.41278
05/11/2015 16:55:00*1.41346*1.41349*1.41363*1.41333
05/11/2015 17:00:00*1.41349*1.41357*1.41361*1.41309
