05/10/2015 15:00:00*1.41229*1.40808*1.41229*1.40796
05/10/2015 15:05:00*1.40808*1.40982*1.40994*1.40769
05/10/2015 15:10:00*1.40982*1.4106*1.41117*1.40948
05/10/2015 15:15:00*1.4106*1.41119*1.41129*1.41038
05/10/2015 15:20:00*1.41119*1.41166*1.41172*1.41114
05/10/2015 15:25:00*1.41166*1.41187*1.41205*1.41148
05/10/2015 15:30:00*1.41187*1.41193*1.41216*1.41154
05/10/2015 15:35:00*1.41193*1.41066*1.41193*1.41065
05/10/2015 15:40:00*1.41066*1.41038*1.41164*1.41014
05/10/2015 15:45:00*1.41038*1.41059*1.41119*1.41038
05/10/2015 15:50:00*1.41059*1.41061*1.41061*1.41024
05/10/2015 15:55:00*1.41061*1.41068*1.41069*1.41058
05/10/2015 16:00:00*1.41068*1.4105*1.41083*1.41028
05/10/2015 16:05:00*1.4105*1.41005*1.41051*1.40949
05/10/2015 16:10:00*1.41005*1.4101*1.4101*1.40995
05/10/2015 16:15:00*1.4101*1.40957*1.41032*1.40957
05/10/2015 16:20:00*1.40957*1.41003*1.41036*1.40935
05/10/2015 16:25:00*1.41003*1.40973*1.41036*1.40956
05/10/2015 16:30:00*1.40973*1.40993*1.41012*1.40951
05/10/2015 16:35:00*1.40993*1.41041*1.41041*1.40957
05/10/2015 16:40:00*1.41041*1.41027*1.41097*1.41027
05/10/2015 16:45:00*1.41027*1.41148*1.41212*1.41027
05/10/2015 16:50:00*1.41148*1.4117*1.41251*1.41105
05/10/2015 16:55:00*1.4117*1.41161*1.41227*1.41155
05/10/2015 17:00:00*1.41161*1.41162*1.41162*1.41161
