05/07/2015 17:05:00*1.42472*1.42245*1.425*1.42126
05/07/2015 17:10:00*1.42245*1.42345*1.42348*1.42169
05/07/2015 17:15:00*1.42345*1.42423*1.42497*1.42334
05/07/2015 17:20:00*1.42423*1.4233*1.42549*1.4233
05/07/2015 17:25:00*1.4233*1.42362*1.42443*1.42304
05/07/2015 17:30:00*1.42362*1.42261*1.42488*1.42261
05/07/2015 17:35:00*1.42261*1.42311*1.42361*1.42258
05/07/2015 17:40:00*1.42311*1.42186*1.42327*1.42181
05/07/2015 17:45:00*1.42186*1.4216*1.42299*1.42128
05/07/2015 17:50:00*1.4216*1.42128*1.4216*1.42123
05/07/2015 17:55:00*1.42128*1.42217*1.42224*1.4209
05/07/2015 18:00:00*1.42217*1.42185*1.42217*1.42114
05/07/2015 18:05:00*1.42185*1.42229*1.42256*1.42185
05/07/2015 18:10:00*1.42229*1.42214*1.42277*1.42201
05/07/2015 18:15:00*1.42214*1.42204*1.42319*1.42195
05/07/2015 18:20:00*1.42204*1.4225*1.42265*1.42162
05/07/2015 18:25:00*1.4225*1.42189*1.4225*1.42146
05/07/2015 18:30:00*1.42189*1.42163*1.42194*1.42141
05/07/2015 18:35:00*1.42163*1.42111*1.42165*1.42106
05/07/2015 18:40:00*1.42111*1.42045*1.42114*1.42032
05/07/2015 18:45:00*1.42045*1.42094*1.42102*1.4204
05/07/2015 18:50:00*1.42094*1.41996*1.42095*1.41991
05/07/2015 18:55:00*1.41996*1.42086*1.42104*1.41996
05/07/2015 19:00:00*1.42086*1.42149*1.42149*1.42085
05/07/2015 19:05:00*1.42149*1.42209*1.42209*1.42072
05/07/2015 19:10:00*1.42209*1.42196*1.42232*1.42182
05/07/2015 19:15:00*1.42196*1.42193*1.42234*1.42169
05/07/2015 19:20:00*1.42193*1.42222*1.42241*1.42184
05/07/2015 19:25:00*1.42222*1.42246*1.42273*1.42219
05/07/2015 19:30:00*1.42246*1.42243*1.4225*1.42178
05/07/2015 19:35:00*1.42243*1.4225*1.42269*1.422
05/07/2015 19:40:00*1.4225*1.42158*1.42252*1.42143
05/07/2015 19:45:00*1.42158*1.42162*1.42177*1.42142
05/07/2015 19:50:00*1.42162*1.42201*1.42211*1.42152
05/07/2015 19:55:00*1.42201*1.42274*1.42274*1.42196
05/07/2015 20:00:00*1.42274*1.42329*1.42336*1.42263
05/07/2015 20:05:00*1.42329*1.4246*1.42495*1.42325
05/07/2015 20:10:00*1.4246*1.42523*1.42559*1.4245
05/07/2015 20:15:00*1.42523*1.42513*1.42545*1.42488
05/07/2015 20:20:00*1.42513*1.42416*1.42536*1.42416
05/07/2015 20:25:00*1.42416*1.42448*1.42462*1.42389
05/07/2015 20:30:00*1.42448*1.42393*1.42469*1.42388
05/07/2015 20:35:00*1.42393*1.42488*1.42498*1.42384
05/07/2015 20:40:00*1.42488*1.42486*1.42515*1.42468
05/07/2015 20:45:00*1.42486*1.4253*1.42558*1.42485
05/07/2015 20:50:00*1.4253*1.42587*1.42611*1.42527
05/07/2015 20:55:00*1.42587*1.42475*1.426*1.42475
05/07/2015 21:00:00*1.42475*1.42401*1.42487*1.42397
05/07/2015 21:05:00*1.42401*1.42357*1.42439*1.42312
05/07/2015 21:10:00*1.42357*1.42337*1.42365*1.42318
05/07/2015 21:15:00*1.42337*1.42442*1.42474*1.42335
05/07/2015 21:20:00*1.42442*1.42454*1.42456*1.42404
05/07/2015 21:25:00*1.42454*1.4248*1.42494*1.42435
05/07/2015 21:30:00*1.4248*1.42407*1.42519*1.42407
05/07/2015 21:35:00*1.42407*1.42596*1.42623*1.41914
05/07/2015 21:40:00*1.42596*1.42779*1.42868*1.42521
05/07/2015 21:45:00*1.42779*1.42855*1.42954*1.42779
05/07/2015 21:50:00*1.42855*1.42727*1.42888*1.42711
05/07/2015 21:55:00*1.42727*1.42556*1.42731*1.42482
05/07/2015 22:00:00*1.42556*1.4244*1.42565*1.42414
05/07/2015 22:05:00*1.4244*1.42775*1.42898*1.42438
05/07/2015 22:10:00*1.42775*1.42782*1.42888*1.42768
05/07/2015 22:15:00*1.42782*1.42569*1.42784*1.42564
05/07/2015 22:20:00*1.42569*1.42495*1.42621*1.42472
05/07/2015 22:25:00*1.42495*1.42376*1.42508*1.42376
05/07/2015 22:30:00*1.42376*1.42434*1.42446*1.42296
05/07/2015 22:35:00*1.42434*1.42337*1.42439*1.42307
05/07/2015 22:40:00*1.42337*1.42281*1.42345*1.42269
05/07/2015 22:45:00*1.42281*1.42249*1.4231*1.42192
05/07/2015 22:50:00*1.42249*1.42201*1.42254*1.42141
05/07/2015 22:55:00*1.42201*1.42249*1.42282*1.42183
05/07/2015 23:00:00*1.42249*1.42162*1.42257*1.42162
05/07/2015 23:05:00*1.42162*1.42236*1.42253*1.42154
05/07/2015 23:10:00*1.42236*1.42242*1.42291*1.4223
05/07/2015 23:15:00*1.42242*1.42224*1.42265*1.42187
05/07/2015 23:20:00*1.42224*1.422*1.42249*1.42191
05/07/2015 23:25:00*1.422*1.42235*1.42293*1.42189
05/07/2015 23:30:00*1.42235*1.42235*1.42279*1.42218
05/07/2015 23:35:00*1.42235*1.42162*1.42235*1.42154
05/07/2015 23:40:00*1.42162*1.42197*1.42197*1.42141
05/07/2015 23:45:00*1.42197*1.4218*1.4223*1.42178
05/07/2015 23:50:00*1.4218*1.42134*1.42185*1.42132
05/07/2015 23:55:00*1.42134*1.42091*1.42134*1.42067
05/08/2015 00:00:00*1.42091*1.42096*1.42097*1.42062
05/08/2015 00:05:00*1.42096*1.42116*1.42129*1.42094
05/08/2015 00:10:00*1.42116*1.42119*1.42131*1.42098
05/08/2015 00:15:00*1.42119*1.4222*1.42248*1.42115
05/08/2015 00:20:00*1.4222*1.42176*1.42248*1.42156
05/08/2015 00:25:00*1.42176*1.42083*1.42206*1.42083
05/08/2015 00:30:00*1.42083*1.42172*1.42179*1.42083
05/08/2015 00:35:00*1.42172*1.41954*1.42185*1.41938
05/08/2015 00:40:00*1.41954*1.41958*1.41992*1.41896
05/08/2015 00:45:00*1.41958*1.41871*1.41958*1.4184
05/08/2015 00:50:00*1.41871*1.41778*1.41872*1.41764
05/08/2015 00:55:00*1.41778*1.41735*1.41785*1.41717
05/08/2015 01:00:00*1.41735*1.41753*1.4176*1.41697
05/08/2015 01:05:00*1.41753*1.41732*1.41796*1.41727
05/08/2015 01:10:00*1.41732*1.41753*1.41791*1.41706
05/08/2015 01:15:00*1.41753*1.41724*1.41775*1.41691
05/08/2015 01:20:00*1.41724*1.41742*1.41755*1.41699
05/08/2015 01:25:00*1.41742*1.41825*1.41836*1.41702
05/08/2015 01:30:00*1.41825*1.41854*1.41882*1.41798
05/08/2015 01:35:00*1.41854*1.41882*1.41894*1.41776
05/08/2015 01:40:00*1.41882*1.41908*1.41955*1.41851
05/08/2015 01:45:00*1.41908*1.41758*1.41969*1.41745
05/08/2015 01:50:00*1.41758*1.41748*1.41776*1.41648
05/08/2015 01:55:00*1.41748*1.41796*1.41812*1.41744
05/08/2015 02:00:00*1.41796*1.41843*1.41849*1.4175
05/08/2015 02:05:00*1.41843*1.41747*1.41871*1.41712
05/08/2015 02:10:00*1.41747*1.41743*1.41801*1.41742
05/08/2015 02:15:00*1.41743*1.41691*1.41768*1.41671
05/08/2015 02:20:00*1.41691*1.41556*1.41698*1.41543
05/08/2015 02:25:00*1.41556*1.41588*1.41625*1.41445
05/08/2015 02:30:00*1.41588*1.4147*1.41588*1.41405
05/08/2015 02:35:00*1.4147*1.41586*1.41595*1.41463
05/08/2015 02:40:00*1.41586*1.41649*1.41661*1.41577
05/08/2015 02:45:00*1.41649*1.41635*1.41701*1.41593
05/08/2015 02:50:00*1.41635*1.41608*1.41651*1.41566
05/08/2015 02:55:00*1.41608*1.41531*1.41687*1.41531
05/08/2015 03:00:00*1.41531*1.41483*1.41538*1.41436
05/08/2015 03:05:00*1.41483*1.41509*1.41547*1.41383
05/08/2015 03:10:00*1.41509*1.41332*1.41539*1.41323
05/08/2015 03:15:00*1.41332*1.41407*1.41503*1.41317
05/08/2015 03:20:00*1.41407*1.41409*1.41514*1.41402
05/08/2015 03:25:00*1.41409*1.41382*1.41463*1.41374
05/08/2015 03:30:00*1.41382*1.41578*1.41599*1.41353
05/08/2015 03:35:00*1.41578*1.41615*1.41641*1.41545
05/08/2015 03:40:00*1.41615*1.41561*1.41636*1.41552
05/08/2015 03:45:00*1.41561*1.41562*1.41578*1.41499
05/08/2015 03:50:00*1.41562*1.41412*1.41582*1.41412
05/08/2015 03:55:00*1.41412*1.41552*1.41572*1.41406
05/08/2015 04:00:00*1.41552*1.41602*1.41643*1.4155
05/08/2015 04:05:00*1.41602*1.41772*1.41788*1.41601
05/08/2015 04:10:00*1.41772*1.41906*1.41928*1.41766
05/08/2015 04:15:00*1.41906*1.41977*1.41987*1.41826
05/08/2015 04:20:00*1.41977*1.41981*1.41997*1.41946
05/08/2015 04:25:00*1.41981*1.42049*1.42092*1.41981
05/08/2015 04:30:00*1.42049*1.42042*1.42094*1.42014
05/08/2015 04:35:00*1.42042*1.42115*1.42166*1.42025
05/08/2015 04:40:00*1.42115*1.42078*1.42158*1.42065
05/08/2015 04:45:00*1.42078*1.42174*1.42205*1.4207
05/08/2015 04:50:00*1.42174*1.42042*1.42174*1.42029
05/08/2015 04:55:00*1.42042*1.41957*1.4208*1.41957
05/08/2015 05:00:00*1.41957*1.41998*1.42022*1.41935
05/08/2015 05:05:00*1.41998*1.42026*1.42061*1.41987
05/08/2015 05:10:00*1.42026*1.42014*1.42028*1.41959
05/08/2015 05:15:00*1.42014*1.41971*1.42032*1.4193
05/08/2015 05:20:00*1.41971*1.41928*1.41975*1.41896
05/08/2015 05:25:00*1.41928*1.42016*1.42018*1.4191
05/08/2015 05:30:00*1.42016*1.42005*1.42087*1.41998
05/08/2015 05:35:00*1.42005*1.41942*1.42007*1.41902
05/08/2015 05:40:00*1.41942*1.41886*1.41954*1.41872
05/08/2015 05:45:00*1.41886*1.41869*1.41932*1.4183
05/08/2015 05:50:00*1.41869*1.41856*1.4189*1.41843
05/08/2015 05:55:00*1.41856*1.41835*1.41857*1.418
05/08/2015 06:00:00*1.41835*1.41838*1.41925*1.4183
05/08/2015 06:05:00*1.41838*1.41772*1.41871*1.41749
05/08/2015 06:10:00*1.41772*1.41735*1.41775*1.41639
05/08/2015 06:15:00*1.41735*1.4166*1.41796*1.41652
05/08/2015 06:20:00*1.4166*1.41642*1.41681*1.41562
05/08/2015 06:25:00*1.41642*1.41611*1.41661*1.41611
05/08/2015 06:30:00*1.41611*1.416*1.4167*1.41581
05/08/2015 06:35:00*1.416*1.41558*1.41607*1.41518
05/08/2015 06:40:00*1.41558*1.41673*1.41711*1.41558
05/08/2015 06:45:00*1.41673*1.41643*1.41699*1.41625
05/08/2015 06:50:00*1.41643*1.41663*1.41708*1.41634
05/08/2015 06:55:00*1.41663*1.41708*1.4174*1.41626
05/08/2015 07:00:00*1.41708*1.4172*1.41771*1.41697
05/08/2015 07:05:00*1.4172*1.41785*1.4182*1.41696
05/08/2015 07:10:00*1.41785*1.41828*1.41862*1.41763
05/08/2015 07:15:00*1.41828*1.41781*1.4185*1.41774
05/08/2015 07:20:00*1.41781*1.41745*1.41787*1.4172
05/08/2015 07:25:00*1.41745*1.41777*1.41779*1.4174
05/08/2015 07:30:00*1.41777*1.41775*1.41804*1.4174
05/08/2015 07:35:00*1.41775*1.41791*1.41805*1.41764
05/08/2015 07:40:00*1.41791*1.41867*1.41888*1.4179
05/08/2015 07:45:00*1.41867*1.41884*1.41888*1.41814
05/08/2015 07:50:00*1.41884*1.41856*1.41884*1.41778
05/08/2015 07:55:00*1.41856*1.41794*1.41862*1.41779
05/08/2015 08:00:00*1.41794*1.41794*1.41851*1.41794
05/08/2015 08:05:00*1.41794*1.41856*1.41935*1.41762
05/08/2015 08:10:00*1.41856*1.41801*1.41885*1.41795
05/08/2015 08:15:00*1.41801*1.41818*1.4182*1.41697
05/08/2015 08:20:00*1.41818*1.41776*1.41839*1.41748
05/08/2015 08:25:00*1.41776*1.4181*1.4188*1.41762
05/08/2015 08:30:00*1.4181*1.41903*1.42104*1.41787
05/08/2015 08:35:00*1.41903*1.41977*1.42197*1.4178
05/08/2015 08:40:00*1.41977*1.41879*1.42159*1.41716
05/08/2015 08:45:00*1.41879*1.42025*1.4204*1.41766
05/08/2015 08:50:00*1.42025*1.4216*1.42171*1.41962
05/08/2015 08:55:00*1.4216*1.41909*1.4216*1.41883
05/08/2015 09:00:00*1.41909*1.41851*1.4201*1.41797
05/08/2015 09:05:00*1.41851*1.41876*1.41963*1.41749
05/08/2015 09:10:00*1.41876*1.41798*1.41958*1.41756
05/08/2015 09:15:00*1.41798*1.41703*1.41808*1.41654
05/08/2015 09:20:00*1.41703*1.41774*1.41813*1.41699
05/08/2015 09:25:00*1.41774*1.41425*1.41805*1.414
05/08/2015 09:30:00*1.41425*1.4134*1.41436*1.41267
05/08/2015 09:35:00*1.4134*1.41507*1.41527*1.41321
05/08/2015 09:40:00*1.41507*1.41516*1.41516*1.41369
05/08/2015 09:45:00*1.41516*1.4163*1.41668*1.41508
05/08/2015 09:50:00*1.4163*1.41511*1.41698*1.41487
05/08/2015 09:55:00*1.41511*1.41665*1.41666*1.41474
05/08/2015 10:00:00*1.41665*1.41518*1.41667*1.41486
05/08/2015 10:05:00*1.41518*1.41625*1.41742*1.41443
05/08/2015 10:10:00*1.41625*1.41664*1.41731*1.41588
05/08/2015 10:15:00*1.41664*1.4161*1.41718*1.41598
05/08/2015 10:20:00*1.4161*1.41705*1.41711*1.4159
05/08/2015 10:25:00*1.41705*1.4175*1.41821*1.41698
05/08/2015 10:30:00*1.4175*1.41855*1.41906*1.41662
05/08/2015 10:35:00*1.41855*1.41811*1.41929*1.41784
05/08/2015 10:40:00*1.41811*1.41879*1.41914*1.41767
05/08/2015 10:45:00*1.41879*1.41888*1.41964*1.41854
05/08/2015 10:50:00*1.41888*1.41908*1.41978*1.4186
05/08/2015 10:55:00*1.41908*1.41872*1.41915*1.41834
05/08/2015 11:00:00*1.41872*1.42011*1.42016*1.41853
05/08/2015 11:05:00*1.42011*1.41837*1.42011*1.41827
05/08/2015 11:10:00*1.41837*1.4186*1.41879*1.41827
05/08/2015 11:15:00*1.4186*1.4183*1.41885*1.41786
05/08/2015 11:20:00*1.4183*1.4189*1.41922*1.41824
05/08/2015 11:25:00*1.4189*1.4203*1.42034*1.41889
05/08/2015 11:30:00*1.4203*1.4208*1.42125*1.4203
05/08/2015 11:35:00*1.4208*1.42092*1.42107*1.4205
05/08/2015 11:40:00*1.42092*1.42083*1.42123*1.42056
05/08/2015 11:45:00*1.42083*1.42188*1.42246*1.42069
05/08/2015 11:50:00*1.42188*1.42075*1.42192*1.42054
05/08/2015 11:55:00*1.42075*1.42031*1.42121*1.42014
05/08/2015 12:00:00*1.42031*1.42051*1.42066*1.42009
05/08/2015 12:05:00*1.42051*1.41946*1.42089*1.41931
05/08/2015 12:10:00*1.41946*1.41877*1.41946*1.41852
05/08/2015 12:15:00*1.41877*1.41899*1.41911*1.41852
05/08/2015 12:20:00*1.41899*1.4199*1.41992*1.41899
05/08/2015 12:25:00*1.4199*1.41973*1.41997*1.4194
05/08/2015 12:30:00*1.41973*1.42008*1.42015*1.41973
05/08/2015 12:35:00*1.42008*1.41968*1.4201*1.41921
05/08/2015 12:40:00*1.41968*1.41876*1.41973*1.41862
05/08/2015 12:45:00*1.41876*1.41794*1.41876*1.41788
05/08/2015 12:50:00*1.41794*1.41636*1.41801*1.41633
05/08/2015 12:55:00*1.41636*1.41546*1.41644*1.41466
05/08/2015 13:00:00*1.41546*1.41651*1.41657*1.41546
05/08/2015 13:05:00*1.41651*1.41632*1.41664*1.41607
05/08/2015 13:10:00*1.41632*1.41673*1.41687*1.41618
05/08/2015 13:15:00*1.41673*1.4163*1.41686*1.41612
05/08/2015 13:20:00*1.4163*1.41675*1.41692*1.41591
05/08/2015 13:25:00*1.41675*1.4168*1.41697*1.41637
05/08/2015 13:30:00*1.4168*1.41653*1.41682*1.41648
05/08/2015 13:35:00*1.41653*1.41641*1.41657*1.41613
05/08/2015 13:40:00*1.41641*1.41646*1.41651*1.41603
05/08/2015 13:45:00*1.41646*1.41659*1.41665*1.41614
05/08/2015 13:50:00*1.41659*1.41641*1.41678*1.41625
05/08/2015 13:55:00*1.41641*1.41602*1.41647*1.41599
05/08/2015 14:00:00*1.41602*1.41617*1.41634*1.41596
05/08/2015 14:05:00*1.41617*1.41622*1.41658*1.41609
05/08/2015 14:10:00*1.41622*1.4152*1.4164*1.41486
05/08/2015 14:15:00*1.4152*1.415*1.41567*1.4147
05/08/2015 14:20:00*1.415*1.41569*1.41594*1.415
05/08/2015 14:25:00*1.41569*1.41552*1.41594*1.41522
05/08/2015 14:30:00*1.41552*1.41519*1.41578*1.41519
05/08/2015 14:35:00*1.41519*1.4148*1.41571*1.41469
05/08/2015 14:40:00*1.4148*1.41511*1.41536*1.41479
05/08/2015 14:45:00*1.41511*1.41511*1.41525*1.41497
05/08/2015 14:50:00*1.41511*1.415*1.4152*1.41488
05/08/2015 14:55:00*1.415*1.41512*1.41512*1.41486
05/08/2015 15:00:00*1.41512*1.41512*1.41525*1.41451
05/08/2015 15:05:00*1.41512*1.4146*1.41512*1.41448
05/08/2015 15:10:00*1.4146*1.41467*1.41486*1.41442
05/08/2015 15:15:00*1.41467*1.41468*1.41479*1.4142
05/08/2015 15:20:00*1.41468*1.41446*1.41479*1.41439
05/08/2015 15:25:00*1.41446*1.41439*1.41463*1.41414
05/08/2015 15:30:00*1.41439*1.41455*1.41461*1.41394
05/08/2015 15:35:00*1.41455*1.41449*1.41461*1.41432
05/08/2015 15:40:00*1.41449*1.41343*1.41449*1.41343
05/08/2015 15:45:00*1.41343*1.41311*1.41345*1.41298
05/08/2015 15:50:00*1.41311*1.41355*1.41369*1.41311
05/08/2015 15:55:00*1.41355*1.41296*1.41355*1.41279
05/08/2015 16:00:00*1.41296*1.41332*1.4135*1.41296
05/08/2015 16:05:00*1.41332*1.41326*1.41336*1.41303
05/08/2015 16:10:00*1.41326*1.41336*1.41358*1.41323
05/08/2015 16:15:00*1.41336*1.41398*1.41398*1.41336
05/08/2015 16:20:00*1.41398*1.41406*1.4141*1.41395
05/08/2015 16:25:00*1.41406*1.41414*1.41414*1.41402
05/08/2015 16:30:00*1.41414*1.41433*1.41457*1.41414
05/08/2015 16:35:00*1.41433*1.41414*1.41433*1.41385
05/08/2015 16:40:00*1.41414*1.41331*1.41419*1.41309
05/08/2015 16:45:00*1.41331*1.41341*1.41359*1.41296
05/08/2015 16:50:00*1.41341*1.41321*1.41365*1.41267
05/08/2015 16:55:00*1.41321*1.41284*1.41348*1.41278
