05/06/2015 17:05:00*1.42307*1.42292*1.42309*1.42243
05/06/2015 17:10:00*1.42292*1.42286*1.4232*1.42253
05/06/2015 17:15:00*1.42286*1.42263*1.42291*1.42218
05/06/2015 17:20:00*1.42263*1.42299*1.42313*1.42244
05/06/2015 17:25:00*1.42299*1.42267*1.42325*1.42266
05/06/2015 17:30:00*1.42267*1.42243*1.42301*1.42231
05/06/2015 17:35:00*1.42243*1.42278*1.42288*1.42221
05/06/2015 17:40:00*1.42278*1.42303*1.42319*1.42254
05/06/2015 17:45:00*1.42303*1.42329*1.42352*1.4229
05/06/2015 17:50:00*1.42329*1.42253*1.42333*1.42223
05/06/2015 17:55:00*1.42253*1.42314*1.42318*1.42248
05/06/2015 18:00:00*1.42314*1.42284*1.42318*1.42275
05/06/2015 18:05:00*1.42284*1.42278*1.42305*1.42234
05/06/2015 18:10:00*1.42278*1.42274*1.42309*1.42268
05/06/2015 18:15:00*1.42274*1.42298*1.42318*1.42274
05/06/2015 18:20:00*1.42298*1.42245*1.42308*1.42232
05/06/2015 18:25:00*1.42245*1.42238*1.4225*1.42224
05/06/2015 18:30:00*1.42238*1.42217*1.42254*1.422
05/06/2015 18:35:00*1.42217*1.42247*1.42258*1.42217
05/06/2015 18:40:00*1.42247*1.42276*1.42301*1.42232
05/06/2015 18:45:00*1.42276*1.42263*1.42326*1.4226
05/06/2015 18:50:00*1.42263*1.42264*1.42291*1.4225
05/06/2015 18:55:00*1.42264*1.42274*1.42276*1.42258
05/06/2015 19:00:00*1.42274*1.42322*1.42328*1.42273
05/06/2015 19:05:00*1.42322*1.42348*1.42366*1.4232
05/06/2015 19:10:00*1.42348*1.42387*1.42394*1.42343
05/06/2015 19:15:00*1.42387*1.42419*1.42421*1.42379
05/06/2015 19:20:00*1.42419*1.42372*1.42421*1.42366
05/06/2015 19:25:00*1.42372*1.42357*1.42388*1.42354
05/06/2015 19:30:00*1.42357*1.42411*1.42418*1.42353
05/06/2015 19:35:00*1.42411*1.42406*1.42448*1.42403
05/06/2015 19:40:00*1.42406*1.42381*1.4242*1.42364
05/06/2015 19:45:00*1.42381*1.42386*1.4241*1.42352
05/06/2015 19:50:00*1.42386*1.42434*1.42473*1.42374
05/06/2015 19:55:00*1.42434*1.42432*1.42438*1.42408
05/06/2015 20:00:00*1.42432*1.42552*1.42575*1.42432
05/06/2015 20:05:00*1.42552*1.42548*1.4256*1.42503
05/06/2015 20:10:00*1.42548*1.42551*1.42582*1.42523
05/06/2015 20:15:00*1.42551*1.42561*1.42594*1.42523
05/06/2015 20:20:00*1.42561*1.42619*1.42626*1.42543
05/06/2015 20:25:00*1.42619*1.42556*1.42641*1.42554
05/06/2015 20:30:00*1.42556*1.42542*1.42578*1.42542
05/06/2015 20:35:00*1.42542*1.42534*1.42576*1.42502
05/06/2015 20:40:00*1.42534*1.42466*1.42545*1.42466
05/06/2015 20:45:00*1.42466*1.42391*1.42478*1.42391
05/06/2015 20:50:00*1.42391*1.42359*1.42423*1.42357
05/06/2015 20:55:00*1.42359*1.42305*1.42379*1.42283
05/06/2015 21:00:00*1.42305*1.42278*1.42322*1.42261
05/06/2015 21:05:00*1.42278*1.42339*1.42366*1.42278
05/06/2015 21:10:00*1.42339*1.42308*1.42376*1.42297
05/06/2015 21:15:00*1.42308*1.42389*1.42391*1.42306
05/06/2015 21:20:00*1.42389*1.42379*1.42443*1.42377
05/06/2015 21:25:00*1.42379*1.42409*1.42424*1.42333
05/06/2015 21:30:00*1.42409*1.42349*1.4255*1.42349
05/06/2015 21:35:00*1.42349*1.42416*1.4292*1.42335
05/06/2015 21:40:00*1.42416*1.42359*1.42555*1.42359
05/06/2015 21:45:00*1.42359*1.42347*1.4243*1.42299
05/06/2015 21:50:00*1.42347*1.42353*1.42372*1.42113
05/06/2015 21:55:00*1.42353*1.42295*1.4237*1.42246
05/06/2015 22:00:00*1.42295*1.42197*1.4235*1.42193
05/06/2015 22:05:00*1.42197*1.42157*1.4224*1.4213
05/06/2015 22:10:00*1.42157*1.42267*1.42278*1.42139
05/06/2015 22:15:00*1.42267*1.423*1.423*1.42215
05/06/2015 22:20:00*1.423*1.42254*1.42361*1.42235
05/06/2015 22:25:00*1.42254*1.42184*1.42266*1.42174
05/06/2015 22:30:00*1.42184*1.42061*1.42185*1.42047
05/06/2015 22:35:00*1.42061*1.41984*1.4209*1.41929
05/06/2015 22:40:00*1.41984*1.41967*1.42003*1.41922
05/06/2015 22:45:00*1.41967*1.41954*1.41984*1.41862
05/06/2015 22:50:00*1.41954*1.41943*1.41979*1.41912
05/06/2015 22:55:00*1.41943*1.41952*1.41975*1.41924
05/06/2015 23:00:00*1.41952*1.41933*1.41969*1.41928
05/06/2015 23:05:00*1.41933*1.41877*1.41934*1.41856
05/06/2015 23:10:00*1.41877*1.41922*1.4193*1.41877
05/06/2015 23:15:00*1.41922*1.41825*1.41922*1.41816
05/06/2015 23:20:00*1.41825*1.41837*1.41878*1.41789
05/06/2015 23:25:00*1.41837*1.41855*1.41856*1.4182
05/06/2015 23:30:00*1.41855*1.41839*1.41894*1.41818
05/06/2015 23:35:00*1.41839*1.41758*1.41846*1.41728
05/06/2015 23:40:00*1.41758*1.41877*1.41879*1.4175
05/06/2015 23:45:00*1.41877*1.4195*1.41974*1.41862
05/06/2015 23:50:00*1.4195*1.42001*1.42012*1.41903
05/06/2015 23:55:00*1.42001*1.42065*1.42083*1.41962
05/07/2015 00:00:00*1.42065*1.42088*1.42088*1.42015
05/07/2015 00:05:00*1.42088*1.42002*1.42102*1.42001
05/07/2015 00:10:00*1.42002*1.41968*1.42024*1.41968
05/07/2015 00:15:00*1.41968*1.42023*1.42027*1.41967
05/07/2015 00:20:00*1.42023*1.42037*1.42055*1.42008
05/07/2015 00:25:00*1.42037*1.42126*1.42161*1.42037
05/07/2015 00:30:00*1.42126*1.4211*1.4213*1.42055
05/07/2015 00:35:00*1.4211*1.42059*1.42115*1.42054
05/07/2015 00:40:00*1.42059*1.42103*1.42107*1.42059
05/07/2015 00:45:00*1.42103*1.42143*1.42146*1.42101
05/07/2015 00:50:00*1.42143*1.42103*1.42156*1.42085
05/07/2015 00:55:00*1.42103*1.42139*1.42145*1.42088
05/07/2015 01:00:00*1.42139*1.42161*1.42187*1.42133
05/07/2015 01:05:00*1.42161*1.42135*1.42211*1.4213
05/07/2015 01:10:00*1.42135*1.42194*1.42203*1.42135
05/07/2015 01:15:00*1.42194*1.42175*1.42198*1.42161
05/07/2015 01:20:00*1.42175*1.42191*1.42206*1.42169
05/07/2015 01:25:00*1.42191*1.42127*1.42199*1.42041
05/07/2015 01:30:00*1.42127*1.42141*1.42193*1.4211
05/07/2015 01:35:00*1.42141*1.42182*1.42219*1.42131
05/07/2015 01:40:00*1.42182*1.42255*1.42306*1.42175
05/07/2015 01:45:00*1.42255*1.42294*1.42304*1.42243
05/07/2015 01:50:00*1.42294*1.42338*1.42347*1.42288
05/07/2015 01:55:00*1.42338*1.42289*1.4235*1.42288
05/07/2015 02:00:00*1.42289*1.4226*1.42294*1.42228
05/07/2015 02:05:00*1.4226*1.42281*1.42336*1.42195
05/07/2015 02:10:00*1.42281*1.42263*1.42305*1.42221
05/07/2015 02:15:00*1.42263*1.42257*1.42338*1.4225
05/07/2015 02:20:00*1.42257*1.42256*1.42292*1.4218
05/07/2015 02:25:00*1.42256*1.4221*1.42291*1.42192
05/07/2015 02:30:00*1.4221*1.42187*1.42223*1.42139
05/07/2015 02:35:00*1.42187*1.42095*1.42231*1.42095
05/07/2015 02:40:00*1.42095*1.42229*1.42251*1.42092
05/07/2015 02:45:00*1.42229*1.42374*1.42414*1.42225
05/07/2015 02:50:00*1.42374*1.424*1.42463*1.42361
05/07/2015 02:55:00*1.424*1.42339*1.4243*1.42247
05/07/2015 03:00:00*1.42339*1.42328*1.42357*1.423
05/07/2015 03:05:00*1.42328*1.42438*1.42458*1.42282
05/07/2015 03:10:00*1.42438*1.42428*1.42567*1.42407
05/07/2015 03:15:00*1.42428*1.42596*1.42614*1.42425
05/07/2015 03:20:00*1.42596*1.42625*1.42687*1.42593
05/07/2015 03:25:00*1.42625*1.42666*1.42706*1.42611
05/07/2015 03:30:00*1.42666*1.4274*1.42775*1.42657
05/07/2015 03:35:00*1.4274*1.42719*1.42798*1.42694
05/07/2015 03:40:00*1.42719*1.42818*1.4283*1.42667
05/07/2015 03:45:00*1.42818*1.4272*1.42852*1.4272
05/07/2015 03:50:00*1.4272*1.4281*1.4281*1.427
05/07/2015 03:55:00*1.4281*1.42828*1.42918*1.4278
05/07/2015 04:00:00*1.42828*1.4288*1.42962*1.42804
05/07/2015 04:05:00*1.4288*1.42898*1.42979*1.42874
05/07/2015 04:10:00*1.42898*1.42907*1.42971*1.42877
05/07/2015 04:15:00*1.42907*1.42934*1.42985*1.42881
05/07/2015 04:20:00*1.42934*1.42846*1.42947*1.42821
05/07/2015 04:25:00*1.42846*1.42838*1.42891*1.42715
05/07/2015 04:30:00*1.42838*1.42932*1.43011*1.42838
05/07/2015 04:35:00*1.42932*1.42976*1.43017*1.42891
05/07/2015 04:40:00*1.42976*1.43051*1.43058*1.42966
05/07/2015 04:45:00*1.43051*1.4303*1.43062*1.42977
05/07/2015 04:50:00*1.4303*1.42974*1.43043*1.42897
05/07/2015 04:55:00*1.42974*1.43016*1.43054*1.42945
05/07/2015 05:00:00*1.43016*1.42908*1.43016*1.42847
05/07/2015 05:05:00*1.42908*1.42873*1.42956*1.42845
05/07/2015 05:10:00*1.42873*1.42973*1.42973*1.4285
05/07/2015 05:15:00*1.42973*1.43351*1.43376*1.42973
05/07/2015 05:20:00*1.43351*1.43292*1.43507*1.43292
05/07/2015 05:25:00*1.43292*1.43237*1.43302*1.4317
05/07/2015 05:30:00*1.43237*1.43055*1.43237*1.4304
05/07/2015 05:35:00*1.43055*1.43009*1.43171*1.42984
05/07/2015 05:40:00*1.43009*1.43015*1.4309*1.42993
05/07/2015 05:45:00*1.43015*1.4311*1.43168*1.42989
05/07/2015 05:50:00*1.4311*1.43086*1.4313*1.43067
05/07/2015 05:55:00*1.43086*1.43124*1.43172*1.43086
05/07/2015 06:00:00*1.43124*1.43053*1.43131*1.43038
05/07/2015 06:05:00*1.43053*1.42947*1.43053*1.42896
05/07/2015 06:10:00*1.42947*1.42901*1.42964*1.42887
05/07/2015 06:15:00*1.42901*1.42942*1.42942*1.4281
05/07/2015 06:20:00*1.42942*1.42819*1.42962*1.42797
05/07/2015 06:25:00*1.42819*1.42707*1.42834*1.42685
05/07/2015 06:30:00*1.42707*1.42804*1.42845*1.42686
05/07/2015 06:35:00*1.42804*1.42806*1.42849*1.42739
05/07/2015 06:40:00*1.42806*1.42802*1.42861*1.42785
05/07/2015 06:45:00*1.42802*1.42789*1.42803*1.42653
05/07/2015 06:50:00*1.42789*1.42773*1.42841*1.42768
05/07/2015 06:55:00*1.42773*1.42693*1.42819*1.42682
05/07/2015 07:00:00*1.42693*1.42501*1.42693*1.42389
05/07/2015 07:05:00*1.42501*1.42441*1.42526*1.42386
05/07/2015 07:10:00*1.42441*1.42419*1.42491*1.42413
05/07/2015 07:15:00*1.42419*1.42386*1.42448*1.42347
05/07/2015 07:20:00*1.42386*1.42454*1.42473*1.42386
05/07/2015 07:25:00*1.42454*1.42448*1.42474*1.42415
05/07/2015 07:30:00*1.42448*1.42493*1.42517*1.42443
05/07/2015 07:35:00*1.42493*1.42477*1.42536*1.42445
05/07/2015 07:40:00*1.42477*1.42471*1.42493*1.424
05/07/2015 07:45:00*1.42471*1.42356*1.42471*1.42285
05/07/2015 07:50:00*1.42356*1.42123*1.42358*1.4209
05/07/2015 07:55:00*1.42123*1.42141*1.42176*1.42063
05/07/2015 08:00:00*1.42141*1.42067*1.42162*1.42044
05/07/2015 08:05:00*1.42067*1.41901*1.42102*1.41893
05/07/2015 08:10:00*1.41901*1.4208*1.4208*1.41878
05/07/2015 08:15:00*1.4208*1.41863*1.4209*1.4183
05/07/2015 08:20:00*1.41863*1.41745*1.41889*1.41681
05/07/2015 08:25:00*1.41745*1.41844*1.4189*1.41735
05/07/2015 08:30:00*1.41844*1.4166*1.41871*1.41647
05/07/2015 08:35:00*1.4166*1.41657*1.41836*1.4161
05/07/2015 08:40:00*1.41657*1.41835*1.41846*1.41625
05/07/2015 08:45:00*1.41835*1.42022*1.42067*1.41834
05/07/2015 08:50:00*1.42022*1.42129*1.42132*1.41984
05/07/2015 08:55:00*1.42129*1.42037*1.42147*1.42011
05/07/2015 09:00:00*1.42037*1.41921*1.42038*1.41862
05/07/2015 09:05:00*1.41921*1.41956*1.42023*1.419
05/07/2015 09:10:00*1.41956*1.41851*1.41976*1.41851
05/07/2015 09:15:00*1.41851*1.4178*1.41852*1.4172
05/07/2015 09:20:00*1.4178*1.4169*1.41801*1.41684
05/07/2015 09:25:00*1.4169*1.4176*1.41764*1.4165
05/07/2015 09:30:00*1.4176*1.41854*1.4186*1.41751
05/07/2015 09:35:00*1.41854*1.41908*1.41913*1.41813
05/07/2015 09:40:00*1.41908*1.41897*1.41978*1.41886
05/07/2015 09:45:00*1.41897*1.41929*1.4193*1.41792
05/07/2015 09:50:00*1.41929*1.42045*1.42081*1.41905
05/07/2015 09:55:00*1.42045*1.42058*1.42113*1.41985
05/07/2015 10:00:00*1.42058*1.42055*1.42101*1.42004
05/07/2015 10:05:00*1.42055*1.41966*1.42116*1.41948
05/07/2015 10:10:00*1.41966*1.41988*1.42019*1.4189
05/07/2015 10:15:00*1.41988*1.4189*1.41988*1.41861
05/07/2015 10:20:00*1.4189*1.41974*1.42009*1.41884
05/07/2015 10:25:00*1.41974*1.42142*1.42152*1.41948
05/07/2015 10:30:00*1.42142*1.42241*1.42257*1.42095
05/07/2015 10:35:00*1.42241*1.42193*1.42301*1.42173
05/07/2015 10:40:00*1.42193*1.42112*1.42222*1.42107
05/07/2015 10:45:00*1.42112*1.42172*1.42247*1.42112
05/07/2015 10:50:00*1.42172*1.4226*1.42319*1.42171
05/07/2015 10:55:00*1.4226*1.4232*1.42341*1.42211
05/07/2015 11:00:00*1.4232*1.42256*1.42393*1.42236
05/07/2015 11:05:00*1.42256*1.42447*1.42457*1.42224
05/07/2015 11:10:00*1.42447*1.42458*1.42496*1.42416
05/07/2015 11:15:00*1.42458*1.42535*1.42535*1.42412
05/07/2015 11:20:00*1.42535*1.42567*1.42617*1.42522
05/07/2015 11:25:00*1.42567*1.42395*1.42567*1.42378
05/07/2015 11:30:00*1.42395*1.4233*1.42419*1.42302
05/07/2015 11:35:00*1.4233*1.42455*1.42459*1.42324
05/07/2015 11:40:00*1.42455*1.42524*1.42572*1.42453
05/07/2015 11:45:00*1.42524*1.42504*1.42538*1.42495
05/07/2015 11:50:00*1.42504*1.42496*1.42572*1.42491
05/07/2015 11:55:00*1.42496*1.42602*1.42608*1.42484
05/07/2015 12:00:00*1.42602*1.42567*1.42616*1.42535
05/07/2015 12:05:00*1.42567*1.42585*1.42629*1.42548
05/07/2015 12:10:00*1.42585*1.42635*1.42652*1.42577
05/07/2015 12:15:00*1.42635*1.42625*1.42635*1.42593
05/07/2015 12:20:00*1.42625*1.42559*1.42626*1.42559
05/07/2015 12:25:00*1.42559*1.42533*1.42589*1.42521
05/07/2015 12:30:00*1.42533*1.425*1.42538*1.42474
05/07/2015 12:35:00*1.425*1.42457*1.4251*1.42455
05/07/2015 12:40:00*1.42457*1.42464*1.42479*1.42433
05/07/2015 12:45:00*1.42464*1.42488*1.42488*1.42437
05/07/2015 12:50:00*1.42488*1.42494*1.42499*1.42457
05/07/2015 12:55:00*1.42494*1.42501*1.42526*1.42489
05/07/2015 13:00:00*1.42501*1.42504*1.42542*1.42475
05/07/2015 13:05:00*1.42504*1.42524*1.42524*1.42471
05/07/2015 13:10:00*1.42524*1.42463*1.42546*1.42437
05/07/2015 13:15:00*1.42463*1.42478*1.42478*1.42434
05/07/2015 13:20:00*1.42478*1.42478*1.42515*1.42457
05/07/2015 13:25:00*1.42478*1.4248*1.4251*1.42473
05/07/2015 13:30:00*1.4248*1.42472*1.42516*1.42458
05/07/2015 13:35:00*1.42472*1.42387*1.42472*1.42369
05/07/2015 13:40:00*1.42387*1.42435*1.42444*1.42381
05/07/2015 13:45:00*1.42435*1.42469*1.42479*1.42427
05/07/2015 13:50:00*1.42469*1.42527*1.42569*1.42469
05/07/2015 13:55:00*1.42527*1.42586*1.42607*1.42493
05/07/2015 14:00:00*1.42586*1.42604*1.42642*1.4258
05/07/2015 14:05:00*1.42604*1.42681*1.42689*1.42581
05/07/2015 14:10:00*1.42681*1.42678*1.42713*1.42655
05/07/2015 14:15:00*1.42678*1.42694*1.4272*1.4264
05/07/2015 14:20:00*1.42694*1.42671*1.42696*1.42643
05/07/2015 14:25:00*1.42671*1.42655*1.42671*1.42609
05/07/2015 14:30:00*1.42655*1.42638*1.4266*1.42614
05/07/2015 14:35:00*1.42638*1.42568*1.42668*1.42565
05/07/2015 14:40:00*1.42568*1.42536*1.42583*1.42528
05/07/2015 14:45:00*1.42536*1.42546*1.42573*1.42528
05/07/2015 14:50:00*1.42546*1.42536*1.42552*1.42506
05/07/2015 14:55:00*1.42536*1.42536*1.42569*1.42531
05/07/2015 15:00:00*1.42536*1.4256*1.4261*1.42522
05/07/2015 15:05:00*1.4256*1.42568*1.42598*1.42517
05/07/2015 15:10:00*1.42568*1.42603*1.4262*1.42568
05/07/2015 15:15:00*1.42603*1.42609*1.42622*1.42569
05/07/2015 15:20:00*1.42609*1.42608*1.42621*1.42592
05/07/2015 15:25:00*1.42608*1.42569*1.42613*1.42561
05/07/2015 15:30:00*1.42569*1.42575*1.42608*1.42562
05/07/2015 15:35:00*1.42575*1.42562*1.42601*1.42559
05/07/2015 15:40:00*1.42562*1.42566*1.42566*1.4252
05/07/2015 15:45:00*1.42566*1.42566*1.42578*1.42546
05/07/2015 15:50:00*1.42566*1.42569*1.42593*1.42535
05/07/2015 15:55:00*1.42569*1.426*1.42614*1.4256
05/07/2015 16:00:00*1.426*1.42587*1.42625*1.4257
05/07/2015 16:05:00*1.42587*1.42585*1.42608*1.42559
05/07/2015 16:10:00*1.42585*1.42552*1.42588*1.42549
05/07/2015 16:15:00*1.42552*1.42524*1.42581*1.42524
05/07/2015 16:20:00*1.42524*1.42514*1.42537*1.42503
05/07/2015 16:25:00*1.42514*1.42547*1.42557*1.42514
05/07/2015 16:30:00*1.42547*1.42543*1.42556*1.42528
05/07/2015 16:35:00*1.42543*1.42538*1.42552*1.42534
05/07/2015 16:40:00*1.42538*1.42509*1.42542*1.4248
05/07/2015 16:45:00*1.42509*1.42515*1.42517*1.42485
05/07/2015 16:50:00*1.42515*1.42549*1.42549*1.42492
05/07/2015 16:55:00*1.42549*1.42489*1.42549*1.42485
05/07/2015 17:00:00*1.42489*1.42472*1.42495*1.42458
