05/05/2015 17:05:00*1.40818*1.40843*1.40861*1.40781
05/05/2015 17:10:00*1.40843*1.40803*1.40875*1.40778
05/05/2015 17:15:00*1.40803*1.40774*1.40829*1.40749
05/05/2015 17:20:00*1.40774*1.40805*1.4081*1.40774
05/05/2015 17:25:00*1.40805*1.40812*1.40835*1.40761
05/05/2015 17:30:00*1.40812*1.40864*1.40864*1.40804
05/05/2015 17:35:00*1.40864*1.40844*1.40865*1.40777
05/05/2015 17:40:00*1.40844*1.40814*1.40863*1.40797
05/05/2015 17:45:00*1.40814*1.40841*1.40867*1.40795
05/05/2015 17:50:00*1.40841*1.40813*1.40873*1.40793
05/05/2015 17:55:00*1.40813*1.40827*1.40867*1.40796
05/05/2015 18:00:00*1.40827*1.40818*1.40846*1.40805
05/05/2015 18:05:00*1.40818*1.40864*1.40871*1.40796
05/05/2015 18:10:00*1.40864*1.40895*1.40904*1.40859
05/05/2015 18:15:00*1.40895*1.40915*1.40915*1.4087
05/05/2015 18:20:00*1.40915*1.40919*1.40926*1.40858
05/05/2015 18:25:00*1.40919*1.40921*1.40935*1.40895
05/05/2015 18:30:00*1.40921*1.40939*1.4094*1.40921
05/05/2015 18:35:00*1.40939*1.40882*1.40953*1.40878
05/05/2015 18:40:00*1.40882*1.40933*1.40938*1.40864
05/05/2015 18:45:00*1.40933*1.40916*1.40975*1.40901
05/05/2015 18:50:00*1.40916*1.41077*1.41104*1.40916
05/05/2015 18:55:00*1.41077*1.40974*1.4108*1.40951
05/05/2015 19:00:00*1.40974*1.40948*1.41044*1.40947
05/05/2015 19:05:00*1.40948*1.41091*1.411*1.40948
05/05/2015 19:10:00*1.41091*1.41079*1.41109*1.41056
05/05/2015 19:15:00*1.41079*1.41129*1.41147*1.41072
05/05/2015 19:20:00*1.41129*1.41055*1.41129*1.41055
05/05/2015 19:25:00*1.41055*1.41041*1.41057*1.41013
05/05/2015 19:30:00*1.41041*1.4106*1.41098*1.41039
05/05/2015 19:35:00*1.4106*1.4109*1.41105*1.41042
05/05/2015 19:40:00*1.4109*1.41079*1.41094*1.41027
05/05/2015 19:45:00*1.41079*1.41082*1.41093*1.41044
05/05/2015 19:50:00*1.41082*1.41048*1.41092*1.41046
05/05/2015 19:55:00*1.41048*1.41018*1.41051*1.40989
05/05/2015 20:00:00*1.41018*1.40979*1.41019*1.40942
05/05/2015 20:05:00*1.40979*1.40951*1.40993*1.40943
05/05/2015 20:10:00*1.40951*1.40848*1.40971*1.40848
05/05/2015 20:15:00*1.40848*1.40866*1.40902*1.40844
05/05/2015 20:20:00*1.40866*1.40848*1.40875*1.40808
05/05/2015 20:25:00*1.40848*1.40871*1.40893*1.40795
05/05/2015 20:30:00*1.40871*1.40846*1.40882*1.40842
05/05/2015 20:35:00*1.40846*1.40824*1.40859*1.40777
05/05/2015 20:40:00*1.40824*1.40865*1.40888*1.40823
05/05/2015 20:45:00*1.40865*1.40848*1.40902*1.40841
05/05/2015 20:50:00*1.40848*1.40851*1.40868*1.40808
05/05/2015 20:55:00*1.40851*1.40843*1.40863*1.40808
05/05/2015 21:00:00*1.40843*1.40844*1.40868*1.40823
05/05/2015 21:05:00*1.40844*1.4089*1.40898*1.40833
05/05/2015 21:10:00*1.4089*1.41012*1.41012*1.40888
05/05/2015 21:15:00*1.41012*1.40925*1.4103*1.40915
05/05/2015 21:20:00*1.40925*1.40877*1.40927*1.40877
05/05/2015 21:25:00*1.40877*1.40815*1.40877*1.40814
05/05/2015 21:30:00*1.40815*1.40765*1.40863*1.40765
05/05/2015 21:35:00*1.40765*1.40805*1.40998*1.40756
05/05/2015 21:40:00*1.40805*1.40704*1.40837*1.40703
05/05/2015 21:45:00*1.40704*1.40723*1.40753*1.40662
05/05/2015 21:50:00*1.40723*1.40731*1.40765*1.40675
05/05/2015 21:55:00*1.40731*1.40795*1.40808*1.40702
05/05/2015 22:00:00*1.40795*1.40861*1.40867*1.4079
05/05/2015 22:05:00*1.40861*1.40848*1.40868*1.40848
05/05/2015 22:10:00*1.40848*1.40842*1.40883*1.40813
05/05/2015 22:15:00*1.40842*1.4085*1.40853*1.408
05/05/2015 22:20:00*1.4085*1.40821*1.4085*1.40797
05/05/2015 22:25:00*1.40821*1.40837*1.40844*1.40794
05/05/2015 22:30:00*1.40837*1.40816*1.40861*1.40807
05/05/2015 22:35:00*1.40816*1.40716*1.40831*1.40702
05/05/2015 22:40:00*1.40716*1.40659*1.40721*1.40602
05/05/2015 22:45:00*1.40659*1.40708*1.4072*1.40649
05/05/2015 22:50:00*1.40708*1.40681*1.40745*1.40611
05/05/2015 22:55:00*1.40681*1.4073*1.40748*1.40666
05/05/2015 23:00:00*1.4073*1.40774*1.40794*1.40675
05/05/2015 23:05:00*1.40774*1.40772*1.40798*1.40748
05/05/2015 23:10:00*1.40772*1.40724*1.40772*1.40715
05/05/2015 23:15:00*1.40724*1.40751*1.40779*1.40705
05/05/2015 23:20:00*1.40751*1.40945*1.40985*1.40723
05/05/2015 23:25:00*1.40945*1.40951*1.40996*1.40903
05/05/2015 23:30:00*1.40951*1.40997*1.41005*1.40934
05/05/2015 23:35:00*1.40997*1.40909*1.41*1.40902
05/05/2015 23:40:00*1.40909*1.40857*1.4092*1.4085
05/05/2015 23:45:00*1.40857*1.40885*1.40901*1.40832
05/05/2015 23:50:00*1.40885*1.40892*1.40897*1.40838
05/05/2015 23:55:00*1.40892*1.40871*1.40918*1.40848
05/06/2015 00:00:00*1.40871*1.40875*1.40887*1.40848
05/06/2015 00:05:00*1.40875*1.40912*1.40912*1.40861
05/06/2015 00:10:00*1.40912*1.40907*1.40934*1.40895
05/06/2015 00:15:00*1.40907*1.40945*1.40951*1.40881
05/06/2015 00:20:00*1.40945*1.40937*1.40962*1.409
05/06/2015 00:25:00*1.40937*1.40913*1.40944*1.4089
05/06/2015 00:30:00*1.40913*1.4094*1.41024*1.40909
05/06/2015 00:35:00*1.4094*1.40889*1.40955*1.40884
05/06/2015 00:40:00*1.40889*1.4091*1.40917*1.40877
05/06/2015 00:45:00*1.4091*1.40926*1.40957*1.40902
05/06/2015 00:50:00*1.40926*1.40893*1.40935*1.40893
05/06/2015 00:55:00*1.40893*1.40911*1.40916*1.4088
05/06/2015 01:00:00*1.40911*1.40963*1.40983*1.4091
05/06/2015 01:05:00*1.40963*1.40983*1.40992*1.40936
05/06/2015 01:10:00*1.40983*1.40991*1.41*1.40936
05/06/2015 01:15:00*1.40991*1.40986*1.4101*1.40968
05/06/2015 01:20:00*1.40986*1.41045*1.4108*1.40981
05/06/2015 01:25:00*1.41045*1.41105*1.41113*1.41045
05/06/2015 01:30:00*1.41105*1.41131*1.41145*1.41102
05/06/2015 01:35:00*1.41131*1.41161*1.41178*1.4112
05/06/2015 01:40:00*1.41161*1.41099*1.41162*1.41084
05/06/2015 01:45:00*1.41099*1.41076*1.41127*1.4107
05/06/2015 01:50:00*1.41076*1.41072*1.41096*1.41034
05/06/2015 01:55:00*1.41072*1.41129*1.41129*1.41072
05/06/2015 02:00:00*1.41129*1.41151*1.41185*1.41099
05/06/2015 02:05:00*1.41151*1.4111*1.41151*1.41071
05/06/2015 02:10:00*1.4111*1.41113*1.41123*1.4105
05/06/2015 02:15:00*1.41113*1.41088*1.41114*1.40967
05/06/2015 02:20:00*1.41088*1.41182*1.41234*1.41049
05/06/2015 02:25:00*1.41182*1.41158*1.41209*1.4113
05/06/2015 02:30:00*1.41158*1.41161*1.41162*1.41053
05/06/2015 02:35:00*1.41161*1.41141*1.41189*1.41114
05/06/2015 02:40:00*1.41141*1.41192*1.41192*1.41052
05/06/2015 02:45:00*1.41192*1.41216*1.41248*1.41166
05/06/2015 02:50:00*1.41216*1.41172*1.4125*1.41082
05/06/2015 02:55:00*1.41172*1.41162*1.41227*1.41123
05/06/2015 03:00:00*1.41162*1.41129*1.41164*1.41081
05/06/2015 03:05:00*1.41129*1.4101*1.41131*1.40933
05/06/2015 03:10:00*1.4101*1.40934*1.41025*1.40928
05/06/2015 03:15:00*1.40934*1.40927*1.40953*1.4086
05/06/2015 03:20:00*1.40927*1.4093*1.41001*1.40886
05/06/2015 03:25:00*1.4093*1.40955*1.40984*1.40918
05/06/2015 03:30:00*1.40955*1.40915*1.40988*1.40898
05/06/2015 03:35:00*1.40915*1.41022*1.4104*1.40895
05/06/2015 03:40:00*1.41022*1.41058*1.41127*1.41012
05/06/2015 03:45:00*1.41058*1.4101*1.41062*1.40946
05/06/2015 03:50:00*1.4101*1.40974*1.41026*1.40962
05/06/2015 03:55:00*1.40974*1.40913*1.4101*1.40869
05/06/2015 04:00:00*1.40913*1.40902*1.40913*1.40846
05/06/2015 04:05:00*1.40902*1.40899*1.40998*1.40885
05/06/2015 04:10:00*1.40899*1.40863*1.40939*1.40829
05/06/2015 04:15:00*1.40863*1.40868*1.40892*1.40793
05/06/2015 04:20:00*1.40868*1.40809*1.40906*1.40783
05/06/2015 04:25:00*1.40809*1.40791*1.40851*1.40775
05/06/2015 04:30:00*1.40791*1.40838*1.40838*1.40711
05/06/2015 04:35:00*1.40838*1.40756*1.40847*1.4074
05/06/2015 04:40:00*1.40756*1.4089*1.40897*1.40756
05/06/2015 04:45:00*1.4089*1.40809*1.40923*1.40807
05/06/2015 04:50:00*1.40809*1.40739*1.4083*1.40712
05/06/2015 04:55:00*1.40739*1.40781*1.40823*1.40692
05/06/2015 05:00:00*1.40781*1.40703*1.40824*1.40696
05/06/2015 05:05:00*1.40703*1.40499*1.40717*1.40448
05/06/2015 05:10:00*1.40499*1.40588*1.4059*1.40427
05/06/2015 05:15:00*1.40588*1.40704*1.4071*1.40566
05/06/2015 05:20:00*1.40704*1.40648*1.4072*1.40604
05/06/2015 05:25:00*1.40648*1.4059*1.40651*1.4057
05/06/2015 05:30:00*1.4059*1.40615*1.40705*1.40569
05/06/2015 05:35:00*1.40615*1.40627*1.40673*1.40584
05/06/2015 05:40:00*1.40627*1.40601*1.40637*1.40536
05/06/2015 05:45:00*1.40601*1.40683*1.4071*1.40591
05/06/2015 05:50:00*1.40683*1.40612*1.40697*1.40584
05/06/2015 05:55:00*1.40612*1.40599*1.40625*1.40546
05/06/2015 06:00:00*1.40599*1.40683*1.40684*1.40552
05/06/2015 06:05:00*1.40683*1.40779*1.40785*1.40641
05/06/2015 06:10:00*1.40779*1.40786*1.40823*1.40715
05/06/2015 06:15:00*1.40786*1.40713*1.40833*1.40688
05/06/2015 06:20:00*1.40713*1.40795*1.40824*1.40701
05/06/2015 06:25:00*1.40795*1.40782*1.40805*1.40736
05/06/2015 06:30:00*1.40782*1.4083*1.40838*1.40768
05/06/2015 06:35:00*1.4083*1.40772*1.40841*1.40771
05/06/2015 06:40:00*1.40772*1.40717*1.40805*1.40717
05/06/2015 06:45:00*1.40717*1.40598*1.40735*1.40596
05/06/2015 06:50:00*1.40598*1.40628*1.40667*1.40584
05/06/2015 06:55:00*1.40628*1.40583*1.4064*1.40547
05/06/2015 07:00:00*1.40583*1.40561*1.40603*1.40552
05/06/2015 07:05:00*1.40561*1.40485*1.40591*1.40478
05/06/2015 07:10:00*1.40485*1.40422*1.4049*1.40412
05/06/2015 07:15:00*1.40422*1.40384*1.40461*1.40374
05/06/2015 07:20:00*1.40384*1.40346*1.40407*1.4032
05/06/2015 07:25:00*1.40346*1.40367*1.40383*1.40341
05/06/2015 07:30:00*1.40367*1.40391*1.4045*1.40359
05/06/2015 07:35:00*1.40391*1.40371*1.40435*1.4036
05/06/2015 07:40:00*1.40371*1.40279*1.40373*1.40273
05/06/2015 07:45:00*1.40279*1.40324*1.40369*1.40272
05/06/2015 07:50:00*1.40324*1.40278*1.40339*1.40252
05/06/2015 07:55:00*1.40278*1.40342*1.40352*1.40278
05/06/2015 08:00:00*1.40342*1.40348*1.40365*1.40306
05/06/2015 08:05:00*1.40348*1.40447*1.40447*1.40344
05/06/2015 08:10:00*1.40447*1.40404*1.40447*1.4035
05/06/2015 08:15:00*1.40404*1.40253*1.40474*1.40198
05/06/2015 08:20:00*1.40253*1.40589*1.40618*1.40253
05/06/2015 08:25:00*1.40589*1.40725*1.40729*1.40576
05/06/2015 08:30:00*1.40725*1.40681*1.40765*1.40622
05/06/2015 08:35:00*1.40681*1.40644*1.40688*1.40579
05/06/2015 08:40:00*1.40644*1.4062*1.40685*1.40574
05/06/2015 08:45:00*1.4062*1.40672*1.40745*1.40616
05/06/2015 08:50:00*1.40672*1.40763*1.40772*1.40641
05/06/2015 08:55:00*1.40763*1.40789*1.40864*1.40713
05/06/2015 09:00:00*1.40789*1.4075*1.40835*1.4073
05/06/2015 09:05:00*1.4075*1.409*1.40922*1.4075
05/06/2015 09:10:00*1.409*1.40877*1.4093*1.40838
05/06/2015 09:15:00*1.40877*1.40768*1.40902*1.4076
05/06/2015 09:20:00*1.40768*1.40813*1.40824*1.40746
05/06/2015 09:25:00*1.40813*1.40804*1.40855*1.40798
05/06/2015 09:30:00*1.40804*1.40857*1.40857*1.40779
05/06/2015 09:35:00*1.40857*1.40881*1.40927*1.40839
05/06/2015 09:40:00*1.40881*1.40958*1.40969*1.40857
05/06/2015 09:45:00*1.40958*1.4097*1.40989*1.40932
05/06/2015 09:50:00*1.4097*1.41006*1.41007*1.40945
05/06/2015 09:55:00*1.41006*1.41323*1.41346*1.40998
05/06/2015 10:00:00*1.41323*1.4145*1.4149*1.41251
05/06/2015 10:05:00*1.4145*1.4138*1.41452*1.41348
05/06/2015 10:10:00*1.4138*1.41436*1.41462*1.41331
05/06/2015 10:15:00*1.41436*1.41484*1.4155*1.41411
05/06/2015 10:20:00*1.41484*1.41463*1.41533*1.41407
05/06/2015 10:25:00*1.41463*1.41439*1.41488*1.41384
05/06/2015 10:30:00*1.41439*1.41462*1.41557*1.41396
05/06/2015 10:35:00*1.41462*1.41517*1.41546*1.41405
05/06/2015 10:40:00*1.41517*1.41551*1.41625*1.41485
05/06/2015 10:45:00*1.41551*1.41552*1.41591*1.41504
05/06/2015 10:50:00*1.41552*1.41637*1.41637*1.41533
05/06/2015 10:55:00*1.41637*1.41595*1.41666*1.41574
05/06/2015 11:00:00*1.41595*1.416*1.41691*1.41553
05/06/2015 11:05:00*1.416*1.41535*1.4163*1.4152
05/06/2015 11:10:00*1.41535*1.41548*1.41589*1.41502
05/06/2015 11:15:00*1.41548*1.41608*1.41622*1.41532
05/06/2015 11:20:00*1.41608*1.41613*1.41624*1.41534
05/06/2015 11:25:00*1.41613*1.41459*1.41613*1.41446
05/06/2015 11:30:00*1.41459*1.41493*1.415*1.41431
05/06/2015 11:35:00*1.41493*1.41519*1.41567*1.41476
05/06/2015 11:40:00*1.41519*1.41616*1.41616*1.41511
05/06/2015 11:45:00*1.41616*1.41588*1.41644*1.41568
05/06/2015 11:50:00*1.41588*1.41703*1.41709*1.41578
05/06/2015 11:55:00*1.41703*1.41728*1.41743*1.41662
05/06/2015 12:00:00*1.41728*1.41728*1.41788*1.41712
05/06/2015 12:05:00*1.41728*1.41769*1.41841*1.41718
05/06/2015 12:10:00*1.41769*1.41717*1.41813*1.41709
05/06/2015 12:15:00*1.41717*1.41734*1.41783*1.4171
05/06/2015 12:20:00*1.41734*1.41703*1.41759*1.41658
05/06/2015 12:25:00*1.41703*1.41691*1.4172*1.41675
05/06/2015 12:30:00*1.41691*1.41747*1.41752*1.41664
05/06/2015 12:35:00*1.41747*1.41813*1.41813*1.41712
05/06/2015 12:40:00*1.41813*1.41792*1.41842*1.41768
05/06/2015 12:45:00*1.41792*1.41838*1.41845*1.41764
05/06/2015 12:50:00*1.41838*1.41888*1.41911*1.41838
05/06/2015 12:55:00*1.41888*1.41948*1.41953*1.41888
05/06/2015 13:00:00*1.41948*1.41998*1.42006*1.41922
05/06/2015 13:05:00*1.41998*1.42126*1.42156*1.41998
05/06/2015 13:10:00*1.42126*1.4217*1.4222*1.42124
05/06/2015 13:15:00*1.4217*1.42171*1.42196*1.4213
05/06/2015 13:20:00*1.42171*1.4208*1.42182*1.42063
05/06/2015 13:25:00*1.4208*1.42045*1.42096*1.41967
05/06/2015 13:30:00*1.42045*1.42058*1.42077*1.41999
05/06/2015 13:35:00*1.42058*1.42084*1.42102*1.42028
05/06/2015 13:40:00*1.42084*1.42124*1.42152*1.42082
05/06/2015 13:45:00*1.42124*1.42152*1.42158*1.42096
05/06/2015 13:50:00*1.42152*1.42217*1.4222*1.42139
05/06/2015 13:55:00*1.42217*1.4221*1.42246*1.42202
05/06/2015 14:00:00*1.4221*1.42158*1.4222*1.42158
05/06/2015 14:05:00*1.42158*1.42152*1.4219*1.42101
05/06/2015 14:10:00*1.42152*1.42225*1.42235*1.42146
05/06/2015 14:15:00*1.42225*1.42292*1.42317*1.42223
05/06/2015 14:20:00*1.42292*1.42299*1.42359*1.42283
05/06/2015 14:25:00*1.42299*1.42392*1.42401*1.42296
05/06/2015 14:30:00*1.42392*1.42417*1.42447*1.42381
05/06/2015 14:35:00*1.42417*1.42432*1.4248*1.42406
05/06/2015 14:40:00*1.42432*1.42522*1.4254*1.42424
05/06/2015 14:45:00*1.42522*1.42518*1.42545*1.42488
05/06/2015 14:50:00*1.42518*1.42531*1.42552*1.42498
05/06/2015 14:55:00*1.42531*1.4254*1.42592*1.42513
05/06/2015 15:00:00*1.4254*1.42521*1.42564*1.42474
05/06/2015 15:05:00*1.42521*1.4244*1.42535*1.42429
05/06/2015 15:10:00*1.4244*1.42426*1.4244*1.42393
05/06/2015 15:15:00*1.42426*1.42478*1.42481*1.42418
05/06/2015 15:20:00*1.42478*1.42476*1.42488*1.42463
05/06/2015 15:25:00*1.42476*1.42514*1.42522*1.42459
05/06/2015 15:30:00*1.42514*1.42501*1.42535*1.425
05/06/2015 15:35:00*1.42501*1.42474*1.42507*1.42465
05/06/2015 15:40:00*1.42474*1.42351*1.42477*1.42351
05/06/2015 15:45:00*1.42351*1.42385*1.42385*1.42348
05/06/2015 15:50:00*1.42385*1.4235*1.42401*1.4235
05/06/2015 15:55:00*1.4235*1.42336*1.42362*1.42322
05/06/2015 16:00:00*1.42336*1.42279*1.42336*1.42275
05/06/2015 16:05:00*1.42279*1.4242*1.42432*1.42268
05/06/2015 16:10:00*1.4242*1.42438*1.42445*1.4242
05/06/2015 16:15:00*1.42438*1.4242*1.4244*1.42388
05/06/2015 16:20:00*1.4242*1.42416*1.4242*1.42403
05/06/2015 16:25:00*1.42416*1.42404*1.42426*1.42393
05/06/2015 16:30:00*1.42404*1.42448*1.42459*1.42396
05/06/2015 16:35:00*1.42448*1.42398*1.42456*1.42397
05/06/2015 16:40:00*1.42398*1.42314*1.42408*1.42307
05/06/2015 16:45:00*1.42314*1.42343*1.42349*1.42284
05/06/2015 16:50:00*1.42343*1.42362*1.42385*1.42332
05/06/2015 16:55:00*1.42362*1.42357*1.42365*1.42333
05/06/2015 17:00:00*1.42357*1.42307*1.42416*1.42305
