05/04/2015 17:05:00*1.42205*1.42222*1.42246*1.42102
05/04/2015 17:10:00*1.42222*1.42238*1.42261*1.42202
05/04/2015 17:15:00*1.42238*1.42243*1.42247*1.42231
05/04/2015 17:20:00*1.42243*1.42233*1.42247*1.42233
05/04/2015 17:25:00*1.42233*1.42243*1.42253*1.42215
05/04/2015 17:30:00*1.42243*1.42152*1.42271*1.42149
05/04/2015 17:35:00*1.42152*1.42233*1.4226*1.42152
05/04/2015 17:40:00*1.42233*1.4222*1.42238*1.42159
05/04/2015 17:45:00*1.4222*1.42227*1.42234*1.42203
05/04/2015 17:50:00*1.42227*1.42239*1.42258*1.42227
05/04/2015 17:55:00*1.42239*1.42274*1.42276*1.42239
05/04/2015 18:00:00*1.42274*1.42268*1.42283*1.4225
05/04/2015 18:05:00*1.42268*1.42266*1.42273*1.42239
05/04/2015 18:10:00*1.42266*1.4225*1.42278*1.4224
05/04/2015 18:15:00*1.4225*1.42215*1.42252*1.42203
05/04/2015 18:20:00*1.42215*1.42213*1.42215*1.42196
05/04/2015 18:25:00*1.42213*1.42215*1.42226*1.42199
05/04/2015 18:30:00*1.42215*1.42185*1.42237*1.42181
05/04/2015 18:35:00*1.42185*1.42182*1.42199*1.42173
05/04/2015 18:40:00*1.42182*1.42193*1.42201*1.42175
05/04/2015 18:45:00*1.42193*1.42166*1.42194*1.42154
05/04/2015 18:50:00*1.42166*1.42205*1.42205*1.4215
05/04/2015 18:55:00*1.42205*1.42161*1.42218*1.4216
05/04/2015 19:00:00*1.42161*1.42143*1.42161*1.42124
05/04/2015 19:05:00*1.42143*1.42138*1.42147*1.42129
05/04/2015 19:10:00*1.42138*1.42128*1.42139*1.42118
05/04/2015 19:15:00*1.42128*1.42115*1.42128*1.42111
05/04/2015 19:20:00*1.42115*1.42158*1.42158*1.421
05/04/2015 19:25:00*1.42158*1.42162*1.42162*1.42149
05/04/2015 19:30:00*1.42162*1.42164*1.42171*1.42141
05/04/2015 19:35:00*1.42164*1.42188*1.42192*1.42146
05/04/2015 19:40:00*1.42188*1.42164*1.42209*1.42158
05/04/2015 19:45:00*1.42164*1.42134*1.42174*1.42134
05/04/2015 19:50:00*1.42134*1.42166*1.42171*1.42129
05/04/2015 19:55:00*1.42166*1.42184*1.42186*1.42133
05/04/2015 20:00:00*1.42184*1.42216*1.42221*1.42179
05/04/2015 20:05:00*1.42216*1.42158*1.42222*1.42145
05/04/2015 20:10:00*1.42158*1.42095*1.42165*1.4209
05/04/2015 20:15:00*1.42095*1.42066*1.42112*1.42054
05/04/2015 20:20:00*1.42066*1.42057*1.42113*1.4203
05/04/2015 20:25:00*1.42057*1.42066*1.42072*1.42028
05/04/2015 20:30:00*1.42066*1.42051*1.42096*1.42037
05/04/2015 20:35:00*1.42051*1.42074*1.42081*1.4202
05/04/2015 20:40:00*1.42074*1.42095*1.421*1.42064
05/04/2015 20:45:00*1.42095*1.42118*1.42137*1.42095
05/04/2015 20:50:00*1.42118*1.42149*1.4217*1.42114
05/04/2015 20:55:00*1.42149*1.42179*1.42179*1.42145
05/04/2015 21:00:00*1.42179*1.42205*1.42224*1.42166
05/04/2015 21:05:00*1.42205*1.42252*1.42266*1.42202
05/04/2015 21:10:00*1.42252*1.4223*1.42266*1.42224
05/04/2015 21:15:00*1.4223*1.42264*1.42264*1.4223
05/04/2015 21:20:00*1.42264*1.42252*1.42282*1.42243
05/04/2015 21:25:00*1.42252*1.422*1.42261*1.42199
05/04/2015 21:30:00*1.422*1.42164*1.422*1.42145
05/04/2015 21:35:00*1.42164*1.42222*1.42317*1.42164
05/04/2015 21:40:00*1.42222*1.42171*1.42223*1.42151
05/04/2015 21:45:00*1.42171*1.42139*1.42172*1.42135
05/04/2015 21:50:00*1.42139*1.42102*1.42141*1.42073
05/04/2015 21:55:00*1.42102*1.42074*1.42104*1.42058
05/04/2015 22:00:00*1.42074*1.42063*1.42095*1.42055
05/04/2015 22:05:00*1.42063*1.42084*1.42105*1.42052
05/04/2015 22:10:00*1.42084*1.42031*1.42088*1.42027
05/04/2015 22:15:00*1.42031*1.4204*1.42075*1.42022
05/04/2015 22:20:00*1.4204*1.42043*1.42071*1.42034
05/04/2015 22:25:00*1.42043*1.42007*1.42055*1.42007
05/04/2015 22:30:00*1.42007*1.42062*1.42082*1.42007
05/04/2015 22:35:00*1.42062*1.42014*1.42064*1.42006
05/04/2015 22:40:00*1.42014*1.41988*1.42014*1.41979
05/04/2015 22:45:00*1.41988*1.41927*1.4201*1.41922
05/04/2015 22:50:00*1.41927*1.41958*1.41967*1.41918
05/04/2015 22:55:00*1.41958*1.41905*1.41968*1.41893
05/04/2015 23:00:00*1.41905*1.41904*1.41905*1.41872
05/04/2015 23:05:00*1.41904*1.41857*1.41905*1.41857
05/04/2015 23:10:00*1.41857*1.41784*1.41858*1.41752
05/04/2015 23:15:00*1.41784*1.41804*1.41808*1.41775
05/04/2015 23:20:00*1.41804*1.41822*1.41827*1.41773
05/04/2015 23:25:00*1.41822*1.41899*1.41899*1.41807
05/04/2015 23:30:00*1.41899*1.41936*1.41973*1.41897
05/04/2015 23:35:00*1.41936*1.4189*1.41957*1.41885
05/04/2015 23:40:00*1.4189*1.41844*1.41912*1.41839
05/04/2015 23:45:00*1.41844*1.41781*1.41853*1.41773
05/04/2015 23:50:00*1.41781*1.418*1.41819*1.41772
05/04/2015 23:55:00*1.418*1.41794*1.41801*1.41755
05/05/2015 00:00:00*1.41794*1.41779*1.41798*1.41752
05/05/2015 00:05:00*1.41779*1.41779*1.41815*1.41747
05/05/2015 00:10:00*1.41779*1.41797*1.41813*1.41764
05/05/2015 00:15:00*1.41797*1.41735*1.41797*1.41716
05/05/2015 00:20:00*1.41735*1.417*1.41744*1.41682
05/05/2015 00:25:00*1.417*1.41761*1.41786*1.41675
05/05/2015 00:30:00*1.41761*1.41727*1.41841*1.41727
05/05/2015 00:35:00*1.41727*1.41283*1.42801*1.40963
05/05/2015 00:40:00*1.41283*1.41226*1.41409*1.40796
05/05/2015 00:45:00*1.41226*1.41241*1.41368*1.41064
05/05/2015 00:50:00*1.41241*1.41172*1.41265*1.41113
05/05/2015 00:55:00*1.41172*1.40995*1.4118*1.40848
05/05/2015 01:00:00*1.40995*1.40809*1.40996*1.40678
05/05/2015 01:05:00*1.40809*1.40741*1.40918*1.40698
05/05/2015 01:10:00*1.40741*1.40917*1.40998*1.40741
05/05/2015 01:15:00*1.40917*1.40903*1.40944*1.40866
05/05/2015 01:20:00*1.40903*1.40879*1.40946*1.4084
05/05/2015 01:25:00*1.40879*1.40829*1.40899*1.40811
05/05/2015 01:30:00*1.40829*1.40702*1.40829*1.40625
05/05/2015 01:35:00*1.40701*1.40754*1.40802*1.40688
05/05/2015 01:40:00*1.40754*1.40768*1.40797*1.40734
05/05/2015 01:45:00*1.40768*1.40857*1.40869*1.40768
05/05/2015 01:50:00*1.40857*1.40814*1.4086*1.4078
05/05/2015 01:55:00*1.40814*1.40911*1.40949*1.408
05/05/2015 02:00:00*1.40911*1.41*1.41035*1.40911
05/05/2015 02:05:00*1.41*1.4101*1.41035*1.4097
05/05/2015 02:10:00*1.4101*1.40914*1.41018*1.40884
05/05/2015 02:15:00*1.40914*1.40985*1.41004*1.40846
05/05/2015 02:20:00*1.40985*1.41087*1.4109*1.40977
05/05/2015 02:25:00*1.41087*1.40935*1.41112*1.40888
05/05/2015 02:30:00*1.40845*1.40927*1.40935*1.40832
05/05/2015 02:35:00*1.40927*1.41042*1.41046*1.40902
05/05/2015 02:40:00*1.41042*1.41158*1.41166*1.41034
05/05/2015 02:45:00*1.41158*1.41163*1.41195*1.4112
05/05/2015 02:50:00*1.41163*1.41073*1.412*1.41012
05/05/2015 02:55:00*1.41073*1.4099*1.41096*1.40983
05/05/2015 03:00:00*1.4099*1.40935*1.41024*1.40919
05/05/2015 03:05:00*1.40935*1.40842*1.40959*1.40833
05/05/2015 03:10:00*1.40842*1.40773*1.40857*1.40688
05/05/2015 03:15:00*1.40773*1.40952*1.40958*1.40773
05/05/2015 03:20:00*1.40952*1.4098*1.41017*1.40935
05/05/2015 03:25:00*1.4098*1.40934*1.40995*1.40926
05/05/2015 03:30:00*1.40934*1.41031*1.41031*1.40911
05/05/2015 03:35:00*1.41031*1.40934*1.41052*1.40929
05/05/2015 03:40:00*1.40934*1.41031*1.41033*1.40925
05/05/2015 03:45:00*1.41031*1.40979*1.41034*1.40961
05/05/2015 03:50:00*1.40979*1.40903*1.40997*1.40852
05/05/2015 03:55:00*1.40903*1.40826*1.40909*1.4081
05/05/2015 04:00:00*1.40826*1.40763*1.40843*1.40761
05/05/2015 04:05:00*1.40763*1.40693*1.40817*1.40672
05/05/2015 04:10:00*1.40693*1.40644*1.40748*1.40601
05/05/2015 04:15:00*1.40644*1.40594*1.40663*1.40552
05/05/2015 04:20:00*1.40594*1.40631*1.40682*1.40594
05/05/2015 04:25:00*1.40631*1.4063*1.40661*1.40595
05/05/2015 04:30:00*1.4063*1.40659*1.40694*1.40588
05/05/2015 04:35:00*1.40659*1.40718*1.40718*1.40626
05/05/2015 04:40:00*1.40718*1.40677*1.40736*1.40673
05/05/2015 04:45:00*1.40677*1.40691*1.40696*1.40632
05/05/2015 04:50:00*1.40691*1.40798*1.40821*1.40677
05/05/2015 04:55:00*1.40798*1.40785*1.4082*1.40761
05/05/2015 05:00:00*1.40785*1.40923*1.40931*1.40784
05/05/2015 05:05:00*1.40923*1.40993*1.41044*1.40919
05/05/2015 05:10:00*1.40993*1.4097*1.41012*1.40909
05/05/2015 05:15:00*1.4097*1.41063*1.41069*1.4097
05/05/2015 05:20:00*1.41063*1.40974*1.41091*1.40953
05/05/2015 05:25:00*1.40974*1.4085*1.40979*1.40831
05/05/2015 05:30:00*1.4085*1.40848*1.40876*1.4079
05/05/2015 05:35:00*1.40848*1.4102*1.4102*1.40838
05/05/2015 05:40:00*1.4102*1.41029*1.41051*1.40973
05/05/2015 05:45:00*1.41029*1.41063*1.41084*1.40992
05/05/2015 05:50:00*1.41063*1.41013*1.41093*1.40985
05/05/2015 05:55:00*1.41013*1.41121*1.41137*1.41009
05/05/2015 06:00:00*1.41121*1.41162*1.41195*1.41109
05/05/2015 06:05:00*1.41162*1.41061*1.41183*1.41061
05/05/2015 06:10:00*1.41061*1.41154*1.4116*1.41031
05/05/2015 06:15:00*1.41154*1.41236*1.41242*1.41097
05/05/2015 06:20:00*1.41236*1.41248*1.41294*1.41231
05/05/2015 06:25:00*1.41248*1.41157*1.4126*1.4114
05/05/2015 06:30:00*1.41157*1.41164*1.41211*1.41157
05/05/2015 06:35:00*1.41164*1.41151*1.41229*1.41118
05/05/2015 06:40:00*1.41151*1.41154*1.41188*1.41094
05/05/2015 06:45:00*1.41154*1.41242*1.41249*1.41124
05/05/2015 06:50:00*1.41242*1.41284*1.41297*1.41171
05/05/2015 06:55:00*1.41284*1.41315*1.41362*1.41278
05/05/2015 07:00:00*1.41315*1.41359*1.41359*1.41254
05/05/2015 07:05:00*1.41359*1.41333*1.41398*1.41307
05/05/2015 07:10:00*1.41333*1.41338*1.41375*1.41306
05/05/2015 07:15:00*1.41338*1.41275*1.41406*1.41258
05/05/2015 07:20:00*1.41275*1.41196*1.41291*1.4118
05/05/2015 07:25:00*1.41196*1.41243*1.41243*1.41175
05/05/2015 07:30:00*1.41243*1.41298*1.41325*1.41232
05/05/2015 07:35:00*1.41298*1.41288*1.41357*1.41248
05/05/2015 07:40:00*1.41288*1.41221*1.41294*1.41213
05/05/2015 07:45:00*1.41221*1.41265*1.41298*1.41202
05/05/2015 07:50:00*1.41265*1.41321*1.41321*1.41237
05/05/2015 07:55:00*1.41321*1.41278*1.41321*1.41258
05/05/2015 08:00:00*1.41278*1.41162*1.41289*1.41149
05/05/2015 08:05:00*1.41162*1.41143*1.41222*1.41139
05/05/2015 08:10:00*1.41143*1.41092*1.4116*1.41065
05/05/2015 08:15:00*1.41092*1.41179*1.41195*1.41086
05/05/2015 08:20:00*1.41179*1.41258*1.41258*1.41169
05/05/2015 08:25:00*1.41258*1.41122*1.41294*1.4112
05/05/2015 08:30:00*1.41122*1.4106*1.41124*1.40994
05/05/2015 08:35:00*1.4106*1.41123*1.41259*1.41011
05/05/2015 08:40:00*1.41123*1.41204*1.4123*1.41091
05/05/2015 08:45:00*1.41204*1.41249*1.41324*1.4115
05/05/2015 08:50:00*1.41249*1.41177*1.41278*1.41135
05/05/2015 08:55:00*1.41177*1.41129*1.41181*1.41037
05/05/2015 09:00:00*1.41129*1.41083*1.41172*1.41062
05/05/2015 09:05:00*1.41083*1.41105*1.41163*1.41083
05/05/2015 09:10:00*1.41105*1.41092*1.41133*1.41056
05/05/2015 09:15:00*1.41092*1.41075*1.41103*1.41044
05/05/2015 09:20:00*1.41075*1.41019*1.41087*1.40995
05/05/2015 09:25:00*1.41019*1.41067*1.41075*1.40992
05/05/2015 09:30:00*1.41067*1.41016*1.41112*1.40974
05/05/2015 09:35:00*1.41016*1.40979*1.41059*1.40924
05/05/2015 09:40:00*1.40979*1.4091*1.41025*1.40894
05/05/2015 09:45:00*1.4091*1.40825*1.4093*1.40825
05/05/2015 09:50:00*1.40825*1.40898*1.40898*1.40798
05/05/2015 09:55:00*1.40898*1.41071*1.41104*1.40887
05/05/2015 10:00:00*1.41071*1.41135*1.41147*1.41037
05/05/2015 10:05:00*1.41135*1.4088*1.41135*1.4088
05/05/2015 10:10:00*1.4088*1.40885*1.40917*1.40801
05/05/2015 10:15:00*1.40885*1.41157*1.41157*1.40819
05/05/2015 10:20:00*1.41157*1.41208*1.41262*1.4112
05/05/2015 10:25:00*1.41208*1.40991*1.41252*1.40986
05/05/2015 10:30:00*1.40991*1.40907*1.41007*1.40849
05/05/2015 10:35:00*1.40907*1.40819*1.40952*1.40799
05/05/2015 10:40:00*1.40819*1.4081*1.40842*1.40796
05/05/2015 10:45:00*1.4081*1.41042*1.41076*1.40798
05/05/2015 10:50:00*1.41042*1.40874*1.41055*1.40864
05/05/2015 10:55:00*1.40874*1.40884*1.40936*1.40807
05/05/2015 11:00:00*1.40884*1.40893*1.4101*1.40875
05/05/2015 11:05:00*1.40893*1.40793*1.41007*1.4077
05/05/2015 11:10:00*1.40793*1.40909*1.40912*1.40777
05/05/2015 11:15:00*1.40909*1.40997*1.41014*1.40892
05/05/2015 11:20:00*1.40997*1.40975*1.41007*1.40913
05/05/2015 11:25:00*1.40975*1.40964*1.41039*1.40948
05/05/2015 11:30:00*1.40964*1.40985*1.41106*1.4096
05/05/2015 11:35:00*1.40985*1.40955*1.41005*1.40916
05/05/2015 11:40:00*1.40955*1.40775*1.40955*1.40755
05/05/2015 11:45:00*1.40775*1.40706*1.4086*1.40678
05/05/2015 11:50:00*1.40706*1.40645*1.40748*1.40614
05/05/2015 11:55:00*1.40645*1.40764*1.40765*1.4064
05/05/2015 12:00:00*1.40764*1.40719*1.40786*1.40695
05/05/2015 12:05:00*1.40719*1.40719*1.40811*1.40714
05/05/2015 12:10:00*1.40719*1.40774*1.40787*1.40719
05/05/2015 12:15:00*1.40774*1.40832*1.40832*1.40747
05/05/2015 12:20:00*1.40832*1.40831*1.40835*1.40767
05/05/2015 12:25:00*1.40831*1.40781*1.4084*1.40778
05/05/2015 12:30:00*1.40781*1.4083*1.40857*1.40781
05/05/2015 12:35:00*1.4083*1.40793*1.40842*1.40788
05/05/2015 12:40:00*1.40793*1.40812*1.40845*1.40791
05/05/2015 12:45:00*1.40812*1.40833*1.40833*1.4077
05/05/2015 12:50:00*1.40833*1.40863*1.40919*1.40808
05/05/2015 12:55:00*1.40863*1.40864*1.4092*1.40857
05/05/2015 13:00:00*1.40864*1.4094*1.40945*1.40864
05/05/2015 13:05:00*1.4094*1.40963*1.41068*1.40929
05/05/2015 13:10:00*1.40963*1.41007*1.41019*1.4096
05/05/2015 13:15:00*1.41007*1.40996*1.41029*1.40991
05/05/2015 13:20:00*1.40996*1.40938*1.41009*1.40924
05/05/2015 13:25:00*1.40938*1.40951*1.40964*1.40901
05/05/2015 13:30:00*1.40951*1.4089*1.40958*1.40861
05/05/2015 13:35:00*1.4089*1.40863*1.40905*1.40856
05/05/2015 13:40:00*1.40863*1.40851*1.40885*1.40847
05/05/2015 13:45:00*1.40851*1.40882*1.4089*1.4085
05/05/2015 13:50:00*1.40882*1.40828*1.40893*1.40804
05/05/2015 13:55:00*1.40828*1.40829*1.40854*1.40806
05/05/2015 14:00:00*1.40829*1.40819*1.40879*1.40811
05/05/2015 14:05:00*1.40819*1.40842*1.40868*1.40799
05/05/2015 14:10:00*1.40842*1.40908*1.40915*1.40835
05/05/2015 14:15:00*1.40908*1.40857*1.40923*1.40856
05/05/2015 14:20:00*1.40857*1.40921*1.40921*1.40839
05/05/2015 14:25:00*1.40921*1.40942*1.40958*1.4092
05/05/2015 14:30:00*1.40942*1.40885*1.40948*1.40877
05/05/2015 14:35:00*1.40885*1.40885*1.40925*1.40885
05/05/2015 14:40:00*1.40885*1.40928*1.40933*1.40882
05/05/2015 14:45:00*1.40928*1.40918*1.40991*1.4089
05/05/2015 14:50:00*1.40918*1.40938*1.40939*1.4089
05/05/2015 14:55:00*1.40938*1.4093*1.40939*1.40915
05/05/2015 15:00:00*1.4093*1.40913*1.40978*1.40901
05/05/2015 15:05:00*1.40913*1.40936*1.40954*1.40909
05/05/2015 15:10:00*1.40936*1.40974*1.40997*1.40933
05/05/2015 15:15:00*1.40974*1.40955*1.40974*1.40944
05/05/2015 15:20:00*1.40955*1.40978*1.40987*1.40937
05/05/2015 15:25:00*1.40978*1.41001*1.4101*1.4097
05/05/2015 15:30:00*1.41001*1.40949*1.4101*1.40949
05/05/2015 15:35:00*1.40949*1.40941*1.40964*1.4094
05/05/2015 15:40:00*1.40941*1.40913*1.40965*1.40913
05/05/2015 15:45:00*1.40913*1.40929*1.40935*1.40903
05/05/2015 15:50:00*1.40929*1.40896*1.40931*1.40892
05/05/2015 15:55:00*1.40896*1.40866*1.40913*1.40855
05/05/2015 16:00:00*1.40866*1.40888*1.40908*1.40865
05/05/2015 16:05:00*1.40888*1.40857*1.40917*1.40856
05/05/2015 16:10:00*1.40857*1.40876*1.40881*1.40848
05/05/2015 16:15:00*1.40876*1.40889*1.40909*1.40865
05/05/2015 16:20:00*1.40889*1.40929*1.40933*1.4086
05/05/2015 16:25:00*1.40929*1.40922*1.40982*1.40918
05/05/2015 16:30:00*1.40922*1.40824*1.40922*1.40824
05/05/2015 16:35:00*1.40824*1.40828*1.4085*1.40814
05/05/2015 16:40:00*1.40828*1.40847*1.40848*1.40806
05/05/2015 16:45:00*1.40847*1.4083*1.40858*1.40824
05/05/2015 16:50:00*1.4083*1.408*1.40847*1.40778
05/05/2015 16:55:00*1.408*1.4078*1.40806*1.40769
05/05/2015 17:00:00*1.4078*1.40818*1.4082*1.4073
