05/03/2015 17:05:00*1.42851*1.42888*1.42897*1.42813
05/03/2015 17:10:00*1.42888*1.42797*1.42888*1.42757
05/03/2015 17:15:00*1.42797*1.42811*1.4286*1.42792
05/03/2015 17:20:00*1.42811*1.4289*1.42938*1.42798
05/03/2015 17:25:00*1.4289*1.42888*1.4289*1.42885
05/03/2015 17:30:00*1.42888*1.42927*1.42946*1.42871
05/03/2015 17:35:00*1.42927*1.42864*1.42971*1.42822
05/03/2015 17:40:00*1.42864*1.42913*1.42913*1.42859
05/03/2015 17:45:00*1.42913*1.42847*1.42931*1.42847
05/03/2015 17:50:00*1.42847*1.42867*1.429*1.42814
05/03/2015 17:55:00*1.42867*1.42853*1.42875*1.4284
05/03/2015 18:00:00*1.42853*1.42866*1.42889*1.42805
05/03/2015 18:05:00*1.42866*1.42918*1.42929*1.428
05/03/2015 18:10:00*1.42918*1.42889*1.42933*1.42882
05/03/2015 18:15:00*1.42889*1.42886*1.42905*1.42865
05/03/2015 18:20:00*1.42886*1.4284*1.42895*1.42812
05/03/2015 18:25:00*1.4284*1.42864*1.42867*1.42838
05/03/2015 18:30:00*1.42864*1.42857*1.42876*1.4285
05/03/2015 18:35:00*1.42857*1.42709*1.42864*1.42709
05/03/2015 18:40:00*1.42709*1.42642*1.42727*1.4263
05/03/2015 18:45:00*1.42642*1.4261*1.42652*1.42597
05/03/2015 18:50:00*1.4261*1.42724*1.42724*1.4261
05/03/2015 18:55:00*1.42724*1.42787*1.42831*1.42707
05/03/2015 19:00:00*1.42787*1.42823*1.4285*1.42786
05/03/2015 19:05:00*1.42823*1.42877*1.42881*1.42823
05/03/2015 19:10:00*1.42877*1.42932*1.42933*1.42846
05/03/2015 19:15:00*1.42932*1.42851*1.42932*1.42831
05/03/2015 19:20:00*1.42851*1.42887*1.42931*1.4284
05/03/2015 19:25:00*1.42887*1.42859*1.42899*1.42851
05/03/2015 19:30:00*1.42859*1.42849*1.42865*1.42847
05/03/2015 19:35:00*1.42849*1.42852*1.42865*1.42844
05/03/2015 19:40:00*1.42852*1.42829*1.42852*1.42829
05/03/2015 19:45:00*1.42829*1.42818*1.42829*1.42782
05/03/2015 19:50:00*1.42818*1.42827*1.42833*1.42814
05/03/2015 19:55:00*1.42827*1.42829*1.42871*1.42823
05/03/2015 20:00:00*1.42829*1.42925*1.42942*1.42825
05/03/2015 20:05:00*1.42925*1.42982*1.42985*1.42924
05/03/2015 20:10:00*1.42982*1.43092*1.43125*1.42981
05/03/2015 20:15:00*1.43092*1.43085*1.43126*1.43066
05/03/2015 20:20:00*1.43085*1.43038*1.43089*1.43003
05/03/2015 20:25:00*1.43038*1.42989*1.43042*1.42989
05/03/2015 20:30:00*1.42989*1.42913*1.43*1.429
05/03/2015 20:35:00*1.42913*1.43013*1.43013*1.42909
05/03/2015 20:40:00*1.43013*1.431*1.43115*1.4299
05/03/2015 20:45:00*1.431*1.43128*1.43185*1.431
05/03/2015 20:50:00*1.43128*1.4323*1.43232*1.43128
05/03/2015 20:55:00*1.4323*1.43183*1.4323*1.43175
05/03/2015 21:00:00*1.43183*1.43197*1.43217*1.43173
05/03/2015 21:05:00*1.43197*1.43251*1.43273*1.43189
05/03/2015 21:10:00*1.43251*1.43122*1.43251*1.43105
05/03/2015 21:15:00*1.43122*1.43127*1.43127*1.43054
05/03/2015 21:20:00*1.43127*1.43083*1.4316*1.43059
05/03/2015 21:25:00*1.43083*1.43007*1.43097*1.42997
05/03/2015 21:30:00*1.43007*1.4297*1.43045*1.42957
05/03/2015 21:35:00*1.4297*1.42933*1.42971*1.42774
05/03/2015 21:40:00*1.42933*1.42941*1.42943*1.4288
05/03/2015 21:45:00*1.42941*1.42958*1.42984*1.42924
05/03/2015 21:50:00*1.42958*1.43338*1.4345*1.42958
05/03/2015 21:55:00*1.43338*1.43227*1.43355*1.43224
05/03/2015 22:00:00*1.43227*1.43185*1.43265*1.43184
05/03/2015 22:05:00*1.43185*1.43319*1.43336*1.43181
05/03/2015 22:10:00*1.43319*1.43094*1.4333*1.43091
05/03/2015 22:15:00*1.43094*1.43074*1.43107*1.43048
05/03/2015 22:20:00*1.43074*1.43105*1.43111*1.43074
05/03/2015 22:25:00*1.43105*1.43044*1.43106*1.43044
05/03/2015 22:30:00*1.43044*1.42966*1.4306*1.42959
05/03/2015 22:35:00*1.42966*1.42976*1.42996*1.42893
05/03/2015 22:40:00*1.42976*1.43053*1.43067*1.42967
05/03/2015 22:45:00*1.43053*1.43013*1.43072*1.43008
05/03/2015 22:50:00*1.43013*1.42991*1.43015*1.4296
05/03/2015 22:55:00*1.42991*1.43031*1.43055*1.42953
05/03/2015 23:00:00*1.43031*1.43008*1.43052*1.43001
05/03/2015 23:05:00*1.43008*1.43016*1.43021*1.42957
05/03/2015 23:10:00*1.43016*1.42997*1.43049*1.42992
05/03/2015 23:15:00*1.42997*1.42965*1.43044*1.42958
05/03/2015 23:20:00*1.42965*1.42971*1.42995*1.42956
05/03/2015 23:25:00*1.42971*1.42929*1.42992*1.4292
05/03/2015 23:30:00*1.42929*1.42898*1.42943*1.42889
05/03/2015 23:35:00*1.42898*1.42883*1.42932*1.4288
05/03/2015 23:40:00*1.42883*1.4286*1.42885*1.42838
05/03/2015 23:45:00*1.4286*1.42895*1.42904*1.42859
05/03/2015 23:50:00*1.42895*1.42866*1.42907*1.42853
05/03/2015 23:55:00*1.42866*1.42869*1.42871*1.42842
05/04/2015 00:00:00*1.42869*1.4284*1.42873*1.42837
05/04/2015 00:05:00*1.4284*1.42914*1.42924*1.42808
05/04/2015 00:10:00*1.42914*1.42883*1.4292*1.42872
05/04/2015 00:15:00*1.42883*1.42872*1.42904*1.42855
05/04/2015 00:20:00*1.42872*1.42861*1.42916*1.42861
05/04/2015 00:25:00*1.42861*1.42875*1.42891*1.42854
05/04/2015 00:30:00*1.42875*1.42917*1.42923*1.4287
05/04/2015 00:35:00*1.42917*1.43001*1.43002*1.42908
05/04/2015 00:40:00*1.43001*1.43011*1.43014*1.42978
05/04/2015 00:45:00*1.43011*1.43005*1.43036*1.43005
05/04/2015 00:50:00*1.43005*1.43007*1.43023*1.42968
05/04/2015 00:55:00*1.43007*1.43031*1.43031*1.42993
05/04/2015 01:00:00*1.43031*1.4305*1.43059*1.43024
05/04/2015 01:05:00*1.4305*1.43084*1.43091*1.43048
05/04/2015 01:10:00*1.43084*1.43064*1.43102*1.43051
05/04/2015 01:15:00*1.43064*1.4302*1.43066*1.43004
05/04/2015 01:20:00*1.4302*1.43049*1.43062*1.43014
05/04/2015 01:25:00*1.43049*1.43056*1.43062*1.43026
05/04/2015 01:30:00*1.43056*1.4303*1.43057*1.43024
05/04/2015 01:35:00*1.4303*1.43016*1.43033*1.43009
05/04/2015 01:40:00*1.43016*1.42996*1.4303*1.42981
05/04/2015 01:45:00*1.42996*1.42996*1.43032*1.42995
05/04/2015 01:50:00*1.42996*1.43039*1.43055*1.42995
05/04/2015 01:55:00*1.43039*1.43014*1.43062*1.43009
05/04/2015 02:00:00*1.43014*1.42987*1.43014*1.42965
05/04/2015 02:05:00*1.42987*1.43044*1.4312*1.4296
05/04/2015 02:10:00*1.43044*1.42988*1.43063*1.42983
05/04/2015 02:15:00*1.42988*1.43054*1.43067*1.42974
05/04/2015 02:20:00*1.43054*1.43084*1.431*1.42978
05/04/2015 02:25:00*1.43084*1.43062*1.43123*1.43043
05/04/2015 02:30:00*1.43062*1.42975*1.43062*1.42957
05/04/2015 02:35:00*1.42975*1.4291*1.42995*1.4288
05/04/2015 02:40:00*1.4291*1.42896*1.42959*1.42876
05/04/2015 02:45:00*1.42896*1.42935*1.42935*1.42866
05/04/2015 02:50:00*1.42935*1.42916*1.42977*1.42911
05/04/2015 02:55:00*1.42916*1.42873*1.42948*1.42869
05/04/2015 03:00:00*1.42873*1.42864*1.42923*1.4285
05/04/2015 03:05:00*1.42864*1.42814*1.42925*1.42783
05/04/2015 03:10:00*1.42814*1.42665*1.42828*1.42659
05/04/2015 03:15:00*1.42665*1.42653*1.42708*1.42648
05/04/2015 03:20:00*1.42653*1.42653*1.42716*1.42638
05/04/2015 03:25:00*1.42653*1.42656*1.42708*1.42632
05/04/2015 03:30:00*1.42656*1.4245*1.42664*1.42406
05/04/2015 03:35:00*1.4245*1.42536*1.42537*1.42447
05/04/2015 03:40:00*1.42536*1.425*1.42552*1.42467
05/04/2015 03:45:00*1.425*1.4247*1.42513*1.42466
05/04/2015 03:50:00*1.4247*1.42519*1.42526*1.42469
05/04/2015 03:55:00*1.42519*1.42676*1.42682*1.42498
05/04/2015 04:00:00*1.42676*1.42549*1.42679*1.42545
05/04/2015 04:05:00*1.42549*1.42415*1.42564*1.42406
05/04/2015 04:10:00*1.42415*1.42311*1.42424*1.42306
05/04/2015 04:15:00*1.42311*1.42284*1.42355*1.42258
05/04/2015 04:20:00*1.42284*1.42249*1.42284*1.42225
05/04/2015 04:25:00*1.42249*1.4232*1.4232*1.42239
05/04/2015 04:30:00*1.4232*1.4224*1.42373*1.42237
05/04/2015 04:35:00*1.4224*1.42249*1.42323*1.4224
05/04/2015 04:40:00*1.42249*1.42303*1.42311*1.42235
05/04/2015 04:45:00*1.42303*1.42335*1.42349*1.42252
05/04/2015 04:50:00*1.42335*1.42221*1.4234*1.4221
05/04/2015 04:55:00*1.42221*1.42254*1.42289*1.42205
05/04/2015 05:00:00*1.42254*1.42253*1.42318*1.42238
05/04/2015 05:05:00*1.42253*1.42284*1.42304*1.4222
05/04/2015 05:10:00*1.42284*1.42324*1.42342*1.42263
05/04/2015 05:15:00*1.42324*1.423*1.42327*1.42274
05/04/2015 05:20:00*1.423*1.42288*1.4232*1.42273
05/04/2015 05:25:00*1.42288*1.4234*1.42342*1.42276
05/04/2015 05:30:00*1.4234*1.42278*1.42381*1.42266
05/04/2015 05:35:00*1.42278*1.42265*1.42327*1.42263
05/04/2015 05:40:00*1.42265*1.42254*1.42322*1.42249
05/04/2015 05:45:00*1.42254*1.42159*1.42269*1.42152
05/04/2015 05:50:00*1.42159*1.42174*1.42194*1.4214
05/04/2015 05:55:00*1.42174*1.42175*1.42179*1.42124
05/04/2015 06:00:00*1.42175*1.42074*1.42177*1.42067
05/04/2015 06:05:00*1.42074*1.42114*1.42121*1.4202
05/04/2015 06:10:00*1.42114*1.42068*1.42122*1.42042
05/04/2015 06:15:00*1.42068*1.42086*1.42118*1.42058
05/04/2015 06:20:00*1.42086*1.42135*1.42153*1.42062
05/04/2015 06:25:00*1.42135*1.42132*1.42155*1.42108
05/04/2015 06:30:00*1.42132*1.42172*1.42174*1.42119
05/04/2015 06:35:00*1.42172*1.42158*1.42183*1.42123
05/04/2015 06:40:00*1.42158*1.42141*1.42162*1.42096
05/04/2015 06:45:00*1.42141*1.42194*1.42211*1.42112
05/04/2015 06:50:00*1.42194*1.42169*1.42194*1.42156
05/04/2015 06:55:00*1.42169*1.42216*1.42216*1.42135
05/04/2015 07:00:00*1.42216*1.42217*1.42226*1.42165
05/04/2015 07:05:00*1.42217*1.42284*1.42314*1.42197
05/04/2015 07:10:00*1.42284*1.42249*1.42284*1.42241
05/04/2015 07:15:00*1.42249*1.42298*1.42298*1.42215
05/04/2015 07:20:00*1.42298*1.42293*1.4231*1.42216
05/04/2015 07:25:00*1.42293*1.42309*1.42309*1.42261
05/04/2015 07:30:00*1.42309*1.42286*1.42312*1.42282
05/04/2015 07:35:00*1.42286*1.42225*1.42287*1.42218
05/04/2015 07:40:00*1.42225*1.42239*1.42246*1.42203
05/04/2015 07:45:00*1.42239*1.42222*1.42265*1.42205
05/04/2015 07:50:00*1.42222*1.42171*1.42223*1.42111
05/04/2015 07:55:00*1.42171*1.42172*1.42192*1.42149
05/04/2015 08:00:00*1.42172*1.42162*1.42225*1.4215
05/04/2015 08:05:00*1.42162*1.42218*1.42227*1.42121
05/04/2015 08:10:00*1.42218*1.42208*1.42264*1.422
05/04/2015 08:15:00*1.42208*1.42235*1.42265*1.42185
05/04/2015 08:20:00*1.42235*1.42264*1.42264*1.42202
05/04/2015 08:25:00*1.42264*1.42364*1.42386*1.42259
05/04/2015 08:30:00*1.42364*1.42394*1.42402*1.42325
05/04/2015 08:35:00*1.42394*1.42362*1.42422*1.42316
05/04/2015 08:40:00*1.42362*1.42415*1.42423*1.42357
05/04/2015 08:45:00*1.42415*1.42443*1.42494*1.42404
05/04/2015 08:50:00*1.42443*1.42483*1.42493*1.42434
05/04/2015 08:55:00*1.42483*1.42478*1.42533*1.42471
05/04/2015 09:00:00*1.42478*1.42589*1.42613*1.4244
05/04/2015 09:05:00*1.42589*1.42598*1.42648*1.42562
05/04/2015 09:10:00*1.42598*1.42688*1.42704*1.42598
05/04/2015 09:15:00*1.42688*1.42665*1.42698*1.42628
05/04/2015 09:20:00*1.42665*1.4267*1.42739*1.42665
05/04/2015 09:25:00*1.4267*1.42636*1.42718*1.42625
05/04/2015 09:30:00*1.42636*1.4257*1.42658*1.4257
05/04/2015 09:35:00*1.4257*1.42594*1.426*1.42493
05/04/2015 09:40:00*1.42594*1.42543*1.426*1.42534
05/04/2015 09:45:00*1.42543*1.42562*1.42575*1.42514
05/04/2015 09:50:00*1.42562*1.42529*1.42578*1.42475
05/04/2015 09:55:00*1.42529*1.42481*1.42582*1.4248
05/04/2015 10:00:00*1.42481*1.42399*1.42498*1.42389
05/04/2015 10:05:00*1.42399*1.42339*1.4249*1.42338
05/04/2015 10:10:00*1.42339*1.42334*1.42384*1.42293
05/04/2015 10:15:00*1.42334*1.42205*1.42334*1.42205
05/04/2015 10:20:00*1.42205*1.42226*1.42255*1.42199
05/04/2015 10:25:00*1.42226*1.4223*1.4228*1.42216
05/04/2015 10:30:00*1.4223*1.42084*1.42248*1.42082
05/04/2015 10:35:00*1.42084*1.42129*1.42138*1.42067
05/04/2015 10:40:00*1.42129*1.4219*1.42199*1.42123
05/04/2015 10:45:00*1.4219*1.42273*1.42273*1.4219
05/04/2015 10:50:00*1.42273*1.42302*1.42311*1.42267
05/04/2015 10:55:00*1.42302*1.42243*1.42307*1.42243
05/04/2015 11:00:00*1.42243*1.42313*1.42333*1.42235
05/04/2015 11:05:00*1.42313*1.42257*1.42324*1.42247
05/04/2015 11:10:00*1.42257*1.42256*1.42276*1.42212
05/04/2015 11:15:00*1.42256*1.42293*1.42301*1.42252
05/04/2015 11:20:00*1.42293*1.42268*1.4232*1.42268
05/04/2015 11:25:00*1.42268*1.42212*1.42284*1.4221
05/04/2015 11:30:00*1.42212*1.42211*1.42217*1.42164
05/04/2015 11:35:00*1.42211*1.42214*1.42245*1.42182
05/04/2015 11:40:00*1.42214*1.42237*1.42262*1.42197
05/04/2015 11:45:00*1.42237*1.42263*1.42264*1.42188
05/04/2015 11:50:00*1.42263*1.42209*1.4227*1.42191
05/04/2015 11:55:00*1.42209*1.42211*1.42222*1.42174
05/04/2015 12:00:00*1.42211*1.42167*1.42237*1.42154
05/04/2015 12:05:00*1.42167*1.42197*1.42202*1.42146
05/04/2015 12:10:00*1.42197*1.42198*1.42223*1.42164
05/04/2015 12:15:00*1.42198*1.4213*1.42198*1.42101
05/04/2015 12:20:00*1.4213*1.42206*1.42211*1.4213
05/04/2015 12:25:00*1.42206*1.4222*1.42259*1.42198
05/04/2015 12:30:00*1.4222*1.42226*1.42268*1.42219
05/04/2015 12:35:00*1.42226*1.42173*1.42234*1.4217
05/04/2015 12:40:00*1.42173*1.42223*1.42223*1.42161
05/04/2015 12:45:00*1.42223*1.42197*1.42249*1.4219
05/04/2015 12:50:00*1.42197*1.42165*1.42208*1.42157
05/04/2015 12:55:00*1.42165*1.42137*1.42177*1.42126
05/04/2015 13:00:00*1.42137*1.42192*1.42192*1.42102
05/04/2015 13:05:00*1.42192*1.42164*1.42212*1.42154
05/04/2015 13:10:00*1.42164*1.42149*1.42171*1.42111
05/04/2015 13:15:00*1.42149*1.42202*1.42207*1.42148
05/04/2015 13:20:00*1.42202*1.42203*1.42216*1.42191
05/04/2015 13:25:00*1.42203*1.42208*1.42211*1.4216
05/04/2015 13:30:00*1.42208*1.42224*1.42224*1.42196
05/04/2015 13:35:00*1.42224*1.42159*1.42224*1.42157
05/04/2015 13:40:00*1.42159*1.42144*1.42215*1.42144
05/04/2015 13:45:00*1.42144*1.42148*1.42181*1.42123
05/04/2015 13:50:00*1.42148*1.42112*1.42155*1.42079
05/04/2015 13:55:00*1.42112*1.42123*1.42143*1.4209
05/04/2015 14:00:00*1.42123*1.42171*1.42171*1.42113
05/04/2015 14:05:00*1.42171*1.41989*1.4218*1.41979
05/04/2015 14:10:00*1.41989*1.42051*1.4207*1.41975
05/04/2015 14:15:00*1.42051*1.42077*1.42081*1.42034
05/04/2015 14:20:00*1.42077*1.42098*1.42106*1.42071
05/04/2015 14:25:00*1.42098*1.42076*1.42135*1.42042
05/04/2015 14:30:00*1.42076*1.42066*1.42088*1.42027
05/04/2015 14:35:00*1.42066*1.41998*1.42067*1.41983
05/04/2015 14:40:00*1.41998*1.42022*1.42047*1.41975
05/04/2015 14:45:00*1.42022*1.4195*1.42031*1.4195
05/04/2015 14:50:00*1.4195*1.41917*1.41969*1.41908
05/04/2015 14:55:00*1.41917*1.41969*1.41977*1.41894
05/04/2015 15:00:00*1.41969*1.41962*1.42*1.41948
05/04/2015 15:05:00*1.41962*1.42001*1.42004*1.41956
05/04/2015 15:10:00*1.42001*1.42*1.42019*1.41973
05/04/2015 15:15:00*1.42*1.42025*1.42025*1.41981
05/04/2015 15:20:00*1.42025*1.42029*1.4204*1.41996
05/04/2015 15:25:00*1.42029*1.42059*1.42064*1.42023
05/04/2015 15:30:00*1.42059*1.4205*1.42068*1.42036
05/04/2015 15:35:00*1.4205*1.42076*1.42085*1.42043
05/04/2015 15:40:00*1.42076*1.42052*1.42091*1.42049
05/04/2015 15:45:00*1.42052*1.42059*1.42063*1.42039
05/04/2015 15:50:00*1.42059*1.42058*1.42066*1.42037
05/04/2015 15:55:00*1.42058*1.42079*1.42088*1.42051
05/04/2015 16:00:00*1.42079*1.42136*1.4215*1.42061
05/04/2015 16:05:00*1.42136*1.42082*1.42136*1.42078
05/04/2015 16:10:00*1.42082*1.42141*1.42156*1.42079
05/04/2015 16:15:00*1.42141*1.42194*1.422*1.42131
05/04/2015 16:20:00*1.42194*1.42222*1.42226*1.42165
05/04/2015 16:25:00*1.42222*1.42238*1.42248*1.42194
05/04/2015 16:30:00*1.42238*1.42178*1.42247*1.42178
05/04/2015 16:35:00*1.42178*1.42186*1.42195*1.42161
05/04/2015 16:40:00*1.42186*1.42234*1.42238*1.42186
05/04/2015 16:45:00*1.42234*1.42211*1.4228*1.42211
05/04/2015 16:50:00*1.42211*1.42227*1.42247*1.42203
05/04/2015 16:55:00*1.42227*1.42177*1.42246*1.42177
05/04/2015 17:00:00*1.42177*1.42205*1.42225*1.42144
