05/03/2015 15:00:00*1.42587*1.42587*1.42587*1.42587
05/03/2015 15:05:00*1.42587*1.42895*1.42896*1.42587
05/03/2015 15:10:00*1.42895*1.42889*1.42919*1.42888
05/03/2015 15:15:00*1.42889*1.42797*1.4289*1.42797
05/03/2015 15:20:00*1.42797*1.42797*1.42797*1.42797
05/03/2015 15:25:00*1.42797*1.42793*1.42801*1.42791
05/03/2015 15:30:00*1.42793*1.4275*1.42799*1.4275
05/03/2015 15:35:00*1.4275*1.42718*1.42864*1.42711
05/03/2015 15:40:00*1.42718*1.42715*1.42721*1.42713
05/03/2015 15:45:00*1.42715*1.42707*1.42761*1.42706
05/03/2015 15:50:00*1.42707*1.42705*1.42793*1.42705
05/03/2015 15:55:00*1.42705*1.42635*1.42711*1.42625
05/03/2015 16:00:00*1.42635*1.42636*1.42636*1.42635
05/03/2015 16:05:00*1.42636*1.42773*1.42801*1.42635
05/03/2015 16:10:00*1.42773*1.42773*1.42773*1.42773
05/03/2015 16:15:00*1.42773*1.42839*1.42905*1.42755
05/03/2015 16:20:00*1.42839*1.42888*1.42909*1.42762
05/03/2015 16:25:00*1.42888*1.42809*1.42888*1.42791
05/03/2015 16:30:00*1.42809*1.42928*1.42962*1.42809
05/03/2015 16:35:00*1.42928*1.42944*1.42979*1.42851
05/03/2015 16:40:00*1.42944*1.43007*1.43007*1.4291
05/03/2015 16:45:00*1.43007*1.42968*1.43007*1.42929
05/03/2015 16:50:00*1.42968*1.42881*1.42969*1.4287
05/03/2015 16:55:00*1.42881*1.42937*1.4294*1.42851
05/03/2015 17:00:00*1.42937*1.42851*1.42937*1.42851
