04/30/2015 17:05:00*1.41962*1.41909*1.41973*1.41908
04/30/2015 17:10:00*1.41909*1.41743*1.41914*1.41668
04/30/2015 17:15:00*1.41743*1.41772*1.41781*1.4171
04/30/2015 17:20:00*1.41772*1.41704*1.41781*1.41704
04/30/2015 17:25:00*1.41704*1.41805*1.41847*1.41702
04/30/2015 17:30:00*1.41805*1.41822*1.41857*1.41786
04/30/2015 17:35:00*1.41822*1.41811*1.41834*1.41776
04/30/2015 17:40:00*1.41811*1.41822*1.41824*1.41757
04/30/2015 17:45:00*1.41822*1.41831*1.41866*1.41812
04/30/2015 17:50:00*1.41831*1.41834*1.4186*1.4181
04/30/2015 17:55:00*1.41834*1.41847*1.41867*1.41814
04/30/2015 18:00:00*1.41847*1.41889*1.41902*1.41833
04/30/2015 18:05:00*1.41889*1.41893*1.41949*1.41886
04/30/2015 18:10:00*1.41893*1.4193*1.41934*1.41866
04/30/2015 18:15:00*1.4193*1.41959*1.41959*1.41921
04/30/2015 18:20:00*1.41959*1.41944*1.41988*1.41943
04/30/2015 18:25:00*1.41944*1.41852*1.41949*1.41845
04/30/2015 18:30:00*1.41852*1.41928*1.41932*1.41852
04/30/2015 18:35:00*1.41928*1.41901*1.41939*1.4187
04/30/2015 18:40:00*1.41901*1.41894*1.41922*1.41891
04/30/2015 18:45:00*1.41894*1.41887*1.41904*1.41873
04/30/2015 18:50:00*1.41887*1.41911*1.41944*1.41887
04/30/2015 18:55:00*1.41911*1.41879*1.41919*1.41862
04/30/2015 19:00:00*1.41879*1.41917*1.41942*1.41879
04/30/2015 19:05:00*1.41917*1.41816*1.41917*1.4181
04/30/2015 19:10:00*1.41816*1.41815*1.41842*1.41802
04/30/2015 19:15:00*1.41815*1.41848*1.41869*1.41815
04/30/2015 19:20:00*1.41848*1.41878*1.41887*1.41848
04/30/2015 19:25:00*1.41878*1.4187*1.41893*1.41868
04/30/2015 19:30:00*1.4187*1.41897*1.41897*1.41854
04/30/2015 19:35:00*1.41897*1.41888*1.41904*1.41871
04/30/2015 19:40:00*1.41888*1.41915*1.4193*1.4188
04/30/2015 19:45:00*1.41915*1.41932*1.41957*1.41909
04/30/2015 19:50:00*1.41932*1.41907*1.41958*1.41895
04/30/2015 19:55:00*1.41907*1.41929*1.41945*1.41907
04/30/2015 20:00:00*1.41929*1.41948*1.41966*1.41913
04/30/2015 20:05:00*1.41948*1.42002*1.42008*1.41925
04/30/2015 20:10:00*1.42002*1.41999*1.42045*1.41979
04/30/2015 20:15:00*1.41999*1.42049*1.4208*1.41995
04/30/2015 20:20:00*1.42049*1.42076*1.42078*1.42027
04/30/2015 20:25:00*1.42076*1.42128*1.4213*1.42067
04/30/2015 20:30:00*1.42128*1.42126*1.42147*1.42104
04/30/2015 20:35:00*1.42126*1.42103*1.42126*1.42069
04/30/2015 20:40:00*1.42103*1.42108*1.42127*1.42084
04/30/2015 20:45:00*1.42108*1.42086*1.42131*1.42082
04/30/2015 20:50:00*1.42086*1.42108*1.42133*1.42085
04/30/2015 20:55:00*1.42108*1.42082*1.42146*1.42074
04/30/2015 21:00:00*1.42082*1.42005*1.42086*1.42005
04/30/2015 21:05:00*1.42005*1.42078*1.42083*1.41874
04/30/2015 21:10:00*1.42078*1.42106*1.42117*1.42041
04/30/2015 21:15:00*1.42106*1.42119*1.42153*1.42091
04/30/2015 21:20:00*1.42119*1.42107*1.42128*1.42081
04/30/2015 21:25:00*1.42107*1.42092*1.42134*1.42073
04/30/2015 21:30:00*1.42092*1.42044*1.42092*1.42014
04/30/2015 21:35:00*1.42044*1.41979*1.42046*1.4197
04/30/2015 21:40:00*1.41979*1.42014*1.42015*1.41974
04/30/2015 21:45:00*1.42014*1.42031*1.42034*1.41995
04/30/2015 21:50:00*1.42031*1.42024*1.4205*1.42017
04/30/2015 21:55:00*1.42024*1.42086*1.42087*1.42012
04/30/2015 22:00:00*1.42086*1.42123*1.42139*1.42079
04/30/2015 22:05:00*1.42123*1.42081*1.4213*1.42072
04/30/2015 22:10:00*1.42081*1.42149*1.42162*1.42081
04/30/2015 22:15:00*1.42149*1.42166*1.42203*1.42147
04/30/2015 22:20:00*1.42166*1.42244*1.42245*1.42133
04/30/2015 22:25:00*1.42244*1.42234*1.4225*1.42212
04/30/2015 22:30:00*1.42234*1.42283*1.42296*1.4223
04/30/2015 22:35:00*1.42283*1.42261*1.42297*1.42229
04/30/2015 22:40:00*1.42261*1.42207*1.42261*1.42199
04/30/2015 22:45:00*1.42207*1.42146*1.42207*1.42136
04/30/2015 22:50:00*1.42146*1.42079*1.42153*1.42073
04/30/2015 22:55:00*1.42079*1.42038*1.42088*1.42033
04/30/2015 23:00:00*1.42038*1.42016*1.42041*1.41983
04/30/2015 23:05:00*1.42016*1.42019*1.42034*1.4201
04/30/2015 23:10:00*1.42019*1.42083*1.42084*1.42018
04/30/2015 23:15:00*1.42083*1.42073*1.42112*1.42048
04/30/2015 23:20:00*1.42073*1.42083*1.42105*1.42065
04/30/2015 23:25:00*1.42083*1.4205*1.42101*1.42041
04/30/2015 23:30:00*1.4205*1.42071*1.42086*1.4204
04/30/2015 23:35:00*1.42071*1.42023*1.42074*1.41994
04/30/2015 23:40:00*1.42023*1.42025*1.4203*1.42019
04/30/2015 23:45:00*1.42025*1.41989*1.42027*1.41986
04/30/2015 23:50:00*1.41989*1.41968*1.42005*1.41964
04/30/2015 23:55:00*1.41968*1.41983*1.41996*1.41958
05/01/2015 00:00:00*1.41983*1.41995*1.42014*1.41964
05/01/2015 00:05:00*1.41995*1.42043*1.42073*1.41992
05/01/2015 00:10:00*1.42043*1.42014*1.42045*1.42009
05/01/2015 00:15:00*1.42014*1.42032*1.42049*1.42014
05/01/2015 00:20:00*1.42032*1.42074*1.42076*1.42032
05/01/2015 00:25:00*1.42074*1.42047*1.42074*1.42013
05/01/2015 00:30:00*1.42047*1.42026*1.42063*1.42022
05/01/2015 00:35:00*1.42026*1.42062*1.4207*1.42024
05/01/2015 00:40:00*1.42062*1.42046*1.42079*1.42025
05/01/2015 00:45:00*1.42046*1.42041*1.42079*1.42037
05/01/2015 00:50:00*1.42041*1.42035*1.4206*1.42032
05/01/2015 00:55:00*1.42035*1.42028*1.42056*1.42026
05/01/2015 01:00:00*1.42028*1.42057*1.42064*1.4201
05/01/2015 01:05:00*1.42057*1.42104*1.42111*1.42044
05/01/2015 01:10:00*1.42104*1.42127*1.42127*1.42053
05/01/2015 01:15:00*1.42127*1.42128*1.42145*1.421
05/01/2015 01:20:00*1.42128*1.42125*1.42149*1.42111
05/01/2015 01:25:00*1.42125*1.42143*1.42155*1.42112
05/01/2015 01:30:00*1.42143*1.42121*1.42145*1.42096
05/01/2015 01:35:00*1.42121*1.42092*1.42143*1.42078
05/01/2015 01:40:00*1.42092*1.42035*1.42097*1.42013
05/01/2015 01:45:00*1.42035*1.42023*1.4204*1.41972
05/01/2015 01:50:00*1.42023*1.42058*1.42058*1.42007
05/01/2015 01:55:00*1.42058*1.41998*1.42068*1.41997
05/01/2015 02:00:00*1.41998*1.41984*1.42014*1.41922
05/01/2015 02:05:00*1.41984*1.41921*1.42032*1.4192
05/01/2015 02:10:00*1.41921*1.41873*1.41945*1.41867
05/01/2015 02:15:00*1.41873*1.4192*1.41931*1.41822
05/01/2015 02:20:00*1.4192*1.41969*1.42006*1.41909
05/01/2015 02:25:00*1.41969*1.41976*1.41995*1.41912
05/01/2015 02:30:00*1.41976*1.41981*1.4203*1.41951
05/01/2015 02:35:00*1.41981*1.42045*1.42056*1.41963
05/01/2015 02:40:00*1.42045*1.42094*1.42105*1.42042
05/01/2015 02:45:00*1.42094*1.42263*1.42263*1.42083
05/01/2015 02:50:00*1.42263*1.42535*1.4254*1.42256
05/01/2015 02:55:00*1.42535*1.42735*1.42758*1.42513
05/01/2015 03:00:00*1.42735*1.42845*1.42845*1.42729
05/01/2015 03:05:00*1.42845*1.42847*1.42848*1.42728
05/01/2015 03:10:00*1.42847*1.42789*1.42881*1.42772
05/01/2015 03:15:00*1.42789*1.42776*1.42856*1.42722
05/01/2015 03:20:00*1.42776*1.42866*1.42872*1.42768
05/01/2015 03:25:00*1.42866*1.42731*1.42866*1.42715
05/01/2015 03:30:00*1.42731*1.42727*1.42754*1.42686
05/01/2015 03:35:00*1.42727*1.42694*1.42736*1.42646
05/01/2015 03:40:00*1.42694*1.42707*1.42754*1.42688
05/01/2015 03:45:00*1.42707*1.42734*1.42808*1.42667
05/01/2015 03:50:00*1.42734*1.42667*1.42734*1.42649
05/01/2015 03:55:00*1.42667*1.42817*1.42831*1.42666
05/01/2015 04:00:00*1.42817*1.42718*1.42829*1.42688
05/01/2015 04:05:00*1.42718*1.4262*1.42764*1.42591
05/01/2015 04:10:00*1.4262*1.42594*1.42658*1.42565
05/01/2015 04:15:00*1.42594*1.42644*1.42697*1.42592
05/01/2015 04:20:00*1.42644*1.42614*1.42654*1.42545
05/01/2015 04:25:00*1.42614*1.42632*1.42695*1.42585
05/01/2015 04:30:00*1.42632*1.42645*1.42681*1.42564
05/01/2015 04:35:00*1.42645*1.42651*1.42745*1.42613
05/01/2015 04:40:00*1.42651*1.42634*1.42731*1.4261
05/01/2015 04:45:00*1.42634*1.42623*1.42655*1.426
05/01/2015 04:50:00*1.42623*1.42625*1.42636*1.42573
05/01/2015 04:55:00*1.42625*1.42593*1.42642*1.42563
05/01/2015 05:00:00*1.42593*1.4266*1.42678*1.42582
05/01/2015 05:05:00*1.4266*1.42739*1.42739*1.42638
05/01/2015 05:10:00*1.42739*1.42687*1.42742*1.42672
05/01/2015 05:15:00*1.42687*1.42699*1.42703*1.42599
05/01/2015 05:20:00*1.42699*1.4275*1.42836*1.42689
05/01/2015 05:25:00*1.4275*1.42719*1.4276*1.42663
05/01/2015 05:30:00*1.42719*1.42684*1.42753*1.42651
05/01/2015 05:35:00*1.42684*1.42587*1.42697*1.42523
05/01/2015 05:40:00*1.42587*1.42584*1.42625*1.42537
05/01/2015 05:45:00*1.42584*1.42631*1.42658*1.42568
05/01/2015 05:50:00*1.42631*1.42656*1.42669*1.42566
05/01/2015 05:55:00*1.42656*1.42706*1.42711*1.4261
05/01/2015 06:00:00*1.42706*1.42679*1.42728*1.42659
05/01/2015 06:05:00*1.42679*1.42731*1.42733*1.42642
05/01/2015 06:10:00*1.42731*1.42718*1.42778*1.42714
05/01/2015 06:15:00*1.42718*1.42709*1.42735*1.4265
05/01/2015 06:20:00*1.42709*1.42744*1.42744*1.4266
05/01/2015 06:25:00*1.42744*1.4277*1.42835*1.42735
05/01/2015 06:30:00*1.4277*1.4288*1.42881*1.42768
05/01/2015 06:35:00*1.4288*1.4294*1.4294*1.42845
05/01/2015 06:40:00*1.4294*1.43047*1.4309*1.4294
05/01/2015 06:45:00*1.43047*1.42948*1.43052*1.4294
05/01/2015 06:50:00*1.42948*1.42898*1.42996*1.42887
05/01/2015 06:55:00*1.42898*1.42886*1.42979*1.42862
05/01/2015 07:00:00*1.42886*1.42835*1.42898*1.42803
05/01/2015 07:05:00*1.42835*1.42796*1.42857*1.42775
05/01/2015 07:10:00*1.42796*1.42862*1.4287*1.42774
05/01/2015 07:15:00*1.42862*1.4287*1.42897*1.42834
05/01/2015 07:20:00*1.4287*1.42917*1.42928*1.4287
05/01/2015 07:25:00*1.42917*1.4295*1.42952*1.42901
05/01/2015 07:30:00*1.4295*1.42883*1.42961*1.42879
05/01/2015 07:35:00*1.42883*1.42848*1.42891*1.42841
05/01/2015 07:40:00*1.42848*1.42934*1.42934*1.42835
05/01/2015 07:45:00*1.42934*1.43029*1.43035*1.42934
05/01/2015 07:50:00*1.43029*1.43032*1.43057*1.4301
05/01/2015 07:55:00*1.43032*1.43003*1.43053*1.42975
05/01/2015 08:00:00*1.43003*1.4297*1.43051*1.4297
05/01/2015 08:05:00*1.4297*1.42992*1.42993*1.42934
05/01/2015 08:10:00*1.42992*1.42978*1.43016*1.42967
05/01/2015 08:15:00*1.42978*1.43013*1.43019*1.42947
05/01/2015 08:20:00*1.43013*1.43002*1.43028*1.42965
05/01/2015 08:25:00*1.43002*1.43092*1.43092*1.42975
05/01/2015 08:30:00*1.43092*1.43132*1.43143*1.43057
05/01/2015 08:35:00*1.43132*1.43137*1.43147*1.43046
05/01/2015 08:40:00*1.43137*1.43433*1.43478*1.43128
05/01/2015 08:45:00*1.43433*1.43246*1.43433*1.43238
05/01/2015 08:50:00*1.43246*1.43124*1.43284*1.43086
05/01/2015 08:55:00*1.43124*1.43175*1.43194*1.43108
05/01/2015 09:00:00*1.43175*1.4324*1.43255*1.4313
05/01/2015 09:05:00*1.4324*1.43311*1.43313*1.43225
05/01/2015 09:10:00*1.43311*1.43211*1.43321*1.43208
05/01/2015 09:15:00*1.43211*1.43213*1.43261*1.43198
05/01/2015 09:20:00*1.43213*1.43246*1.43252*1.43195
05/01/2015 09:25:00*1.43246*1.43168*1.43246*1.43167
05/01/2015 09:30:00*1.43168*1.43155*1.43172*1.43039
05/01/2015 09:35:00*1.43155*1.43086*1.43172*1.43061
05/01/2015 09:40:00*1.43086*1.43001*1.43098*1.42998
05/01/2015 09:45:00*1.43001*1.4306*1.43136*1.43001
05/01/2015 09:50:00*1.4306*1.43078*1.43109*1.4305
05/01/2015 09:55:00*1.43078*1.43259*1.4326*1.43067
05/01/2015 10:00:00*1.43259*1.43353*1.43367*1.43257
05/01/2015 10:05:00*1.43353*1.43228*1.43465*1.43171
05/01/2015 10:10:00*1.43228*1.43241*1.43287*1.43152
05/01/2015 10:15:00*1.43241*1.43211*1.43313*1.432
05/01/2015 10:20:00*1.43211*1.43179*1.43315*1.43084
05/01/2015 10:25:00*1.43179*1.43142*1.43242*1.43139
05/01/2015 10:30:00*1.43142*1.43294*1.43296*1.43134
05/01/2015 10:35:00*1.43294*1.43262*1.43318*1.43225
05/01/2015 10:40:00*1.43262*1.43429*1.43456*1.43218
05/01/2015 10:45:00*1.43429*1.435*1.43538*1.43405
05/01/2015 10:50:00*1.435*1.43399*1.43537*1.43381
05/01/2015 10:55:00*1.43399*1.43299*1.43426*1.43285
05/01/2015 11:00:00*1.43299*1.43196*1.4333*1.43172
05/01/2015 11:05:00*1.43196*1.43186*1.43225*1.43174
05/01/2015 11:10:00*1.43186*1.43197*1.43251*1.43162
05/01/2015 11:15:00*1.43197*1.43214*1.43292*1.43148
05/01/2015 11:20:00*1.43214*1.431*1.43235*1.43088
05/01/2015 11:25:00*1.431*1.43252*1.43265*1.43097
05/01/2015 11:30:00*1.43252*1.43304*1.43335*1.43246
05/01/2015 11:35:00*1.43304*1.4333*1.4333*1.43213
05/01/2015 11:40:00*1.4333*1.43371*1.43389*1.43313
05/01/2015 11:45:00*1.43371*1.43303*1.4339*1.43282
05/01/2015 11:50:00*1.43303*1.43351*1.43359*1.43296
05/01/2015 11:55:00*1.43351*1.43293*1.4338*1.43284
05/01/2015 12:00:00*1.43293*1.43275*1.43298*1.43243
05/01/2015 12:05:00*1.43275*1.43231*1.4331*1.43229
05/01/2015 12:10:00*1.43231*1.43252*1.43322*1.43222
05/01/2015 12:15:00*1.43252*1.4322*1.4328*1.43213
05/01/2015 12:20:00*1.4322*1.43205*1.43235*1.43167
05/01/2015 12:25:00*1.43205*1.43178*1.43241*1.43171
05/01/2015 12:30:00*1.43178*1.43183*1.43224*1.43148
05/01/2015 12:35:00*1.43183*1.43178*1.43251*1.43169
05/01/2015 12:40:00*1.43178*1.43158*1.43202*1.43152
05/01/2015 12:45:00*1.43158*1.43108*1.43171*1.43108
05/01/2015 12:50:00*1.43108*1.43018*1.43121*1.43017
05/01/2015 12:55:00*1.43018*1.42977*1.43034*1.42974
05/01/2015 13:00:00*1.42977*1.42941*1.43004*1.42914
05/01/2015 13:05:00*1.42941*1.42998*1.43006*1.42928
05/01/2015 13:10:00*1.42998*1.42989*1.43038*1.42974
05/01/2015 13:15:00*1.42989*1.42945*1.42998*1.42942
05/01/2015 13:20:00*1.42945*1.42908*1.42946*1.42896
05/01/2015 13:25:00*1.42908*1.4287*1.4292*1.42835
05/01/2015 13:30:00*1.4287*1.42915*1.42968*1.4286
05/01/2015 13:35:00*1.42915*1.42924*1.42938*1.42877
05/01/2015 13:40:00*1.42924*1.42859*1.42933*1.42859
05/01/2015 13:45:00*1.42859*1.42916*1.42933*1.42859
05/01/2015 13:50:00*1.42916*1.42954*1.42973*1.42915
05/01/2015 13:55:00*1.42954*1.42985*1.42987*1.42925
05/01/2015 14:00:00*1.42985*1.43014*1.4302*1.42972
05/01/2015 14:05:00*1.43014*1.43022*1.43029*1.42978
05/01/2015 14:10:00*1.43022*1.42996*1.43022*1.42968
05/01/2015 14:15:00*1.42996*1.42963*1.42996*1.42947
05/01/2015 14:20:00*1.42963*1.42937*1.42963*1.42926
05/01/2015 14:25:00*1.42937*1.42933*1.4296*1.42928
05/01/2015 14:30:00*1.42933*1.42962*1.42969*1.42916
05/01/2015 14:35:00*1.42962*1.42955*1.42972*1.42942
05/01/2015 14:40:00*1.42955*1.4299*1.4299*1.4295
05/01/2015 14:45:00*1.4299*1.4299*1.43008*1.42974
05/01/2015 14:50:00*1.4299*1.42985*1.42993*1.4295
05/01/2015 14:55:00*1.42985*1.43019*1.43021*1.42968
05/01/2015 15:00:00*1.43019*1.43028*1.43061*1.42988
05/01/2015 15:05:00*1.43028*1.4301*1.4305*1.43001
05/01/2015 15:10:00*1.4301*1.43023*1.43036*1.43002
05/01/2015 15:15:00*1.43023*1.43025*1.43044*1.43012
05/01/2015 15:20:00*1.43025*1.43039*1.4307*1.43023
05/01/2015 15:25:00*1.43039*1.43051*1.43051*1.43006
05/01/2015 15:30:00*1.43051*1.43028*1.43062*1.43022
05/01/2015 15:35:00*1.43028*1.43024*1.43037*1.43024
05/01/2015 15:40:00*1.43024*1.43153*1.43155*1.43022
05/01/2015 15:45:00*1.43153*1.43118*1.43189*1.43118
05/01/2015 15:50:00*1.43118*1.43015*1.43123*1.42988
05/01/2015 15:55:00*1.43015*1.42992*1.43034*1.42988
05/01/2015 16:00:00*1.42992*1.42995*1.4301*1.42952
05/01/2015 16:05:00*1.42995*1.43059*1.43061*1.42987
05/01/2015 16:10:00*1.43059*1.43054*1.43067*1.43054
05/01/2015 16:15:00*1.43054*1.43071*1.43083*1.43054
05/01/2015 16:20:00*1.43071*1.43049*1.43071*1.43048
05/01/2015 16:25:00*1.43049*1.43019*1.43052*1.43017
05/01/2015 16:30:00*1.43019*1.42975*1.43019*1.42973
05/01/2015 16:35:00*1.42975*1.42912*1.42976*1.42912
05/01/2015 16:40:00*1.42912*1.42904*1.42968*1.42889
05/01/2015 16:45:00*1.42904*1.42843*1.4292*1.42843
05/01/2015 16:50:00*1.42843*1.42766*1.4285*1.42766
05/01/2015 16:55:00*1.42766*1.42735*1.42769*1.42668
