04/29/2015 17:05:00*1.38882*1.38883*1.39001*1.38824
04/29/2015 17:10:00*1.38883*1.39106*1.39118*1.38826
04/29/2015 17:15:00*1.39106*1.3904*1.39106*1.3902
04/29/2015 17:20:00*1.3904*1.39094*1.39125*1.39029
04/29/2015 17:25:00*1.39094*1.39112*1.39116*1.3903
04/29/2015 17:30:00*1.39112*1.39153*1.39268*1.39112
04/29/2015 17:35:00*1.39153*1.39252*1.3926*1.39153
04/29/2015 17:40:00*1.39252*1.39285*1.39388*1.39235
04/29/2015 17:45:00*1.39285*1.39242*1.39285*1.392
04/29/2015 17:50:00*1.39242*1.39261*1.39316*1.39233
04/29/2015 17:55:00*1.39261*1.39167*1.39267*1.39167
04/29/2015 18:00:00*1.39167*1.39033*1.39186*1.39016
04/29/2015 18:05:00*1.39033*1.38947*1.39058*1.38931
04/29/2015 18:10:00*1.38947*1.39042*1.39051*1.38947
04/29/2015 18:15:00*1.39042*1.38976*1.39054*1.38976
04/29/2015 18:20:00*1.38976*1.39038*1.39048*1.38969
04/29/2015 18:25:00*1.39038*1.38963*1.39044*1.3895
04/29/2015 18:30:00*1.38963*1.38988*1.39006*1.38963
04/29/2015 18:35:00*1.38988*1.39033*1.39051*1.38983
04/29/2015 18:40:00*1.39033*1.39004*1.39033*1.3899
04/29/2015 18:45:00*1.39004*1.38955*1.39005*1.38947
04/29/2015 18:50:00*1.38955*1.39*1.39019*1.38946
04/29/2015 18:55:00*1.39*1.38983*1.39009*1.38969
04/29/2015 19:00:00*1.38983*1.39015*1.39015*1.38979
04/29/2015 19:05:00*1.39015*1.38971*1.39019*1.38962
04/29/2015 19:10:00*1.38971*1.38983*1.38986*1.38955
04/29/2015 19:15:00*1.38983*1.38988*1.38997*1.38954
04/29/2015 19:20:00*1.38988*1.39004*1.39005*1.38975
04/29/2015 19:25:00*1.39004*1.38991*1.39006*1.38984
04/29/2015 19:30:00*1.38991*1.38971*1.38996*1.38941
04/29/2015 19:35:00*1.38971*1.38971*1.38985*1.38935
04/29/2015 19:40:00*1.38971*1.38973*1.3901*1.3895
04/29/2015 19:45:00*1.38973*1.38973*1.38986*1.38957
04/29/2015 19:50:00*1.38973*1.39003*1.39017*1.38971
04/29/2015 19:55:00*1.39003*1.38969*1.39003*1.38956
04/29/2015 20:00:00*1.38969*1.38987*1.38995*1.38943
04/29/2015 20:05:00*1.38987*1.38968*1.39015*1.38953
04/29/2015 20:10:00*1.38968*1.38905*1.38989*1.38903
04/29/2015 20:15:00*1.38905*1.38861*1.38926*1.38859
04/29/2015 20:20:00*1.38861*1.38826*1.38882*1.38797
04/29/2015 20:25:00*1.38826*1.38867*1.38874*1.38818
04/29/2015 20:30:00*1.38867*1.38836*1.38867*1.38816
04/29/2015 20:35:00*1.38836*1.38846*1.38873*1.38826
04/29/2015 20:40:00*1.38846*1.38857*1.38884*1.38835
04/29/2015 20:45:00*1.38857*1.38835*1.38869*1.38825
04/29/2015 20:50:00*1.38835*1.38788*1.38836*1.38777
04/29/2015 20:55:00*1.38788*1.38672*1.38804*1.38672
04/29/2015 21:00:00*1.38672*1.38652*1.38689*1.38636
04/29/2015 21:05:00*1.38652*1.38656*1.38696*1.38632
04/29/2015 21:10:00*1.38656*1.38674*1.38688*1.38638
04/29/2015 21:15:00*1.38674*1.38587*1.38676*1.38587
04/29/2015 21:20:00*1.38587*1.38681*1.38687*1.38587
04/29/2015 21:25:00*1.38681*1.38706*1.38722*1.38659
04/29/2015 21:30:00*1.38706*1.38722*1.38735*1.38682
04/29/2015 21:35:00*1.38722*1.38788*1.38794*1.38722
04/29/2015 21:40:00*1.38788*1.38901*1.38908*1.38784
04/29/2015 21:45:00*1.38901*1.38931*1.38953*1.38874
04/29/2015 21:50:00*1.38931*1.38962*1.38987*1.38931
04/29/2015 21:55:00*1.38962*1.38958*1.39012*1.38958
04/29/2015 22:00:00*1.38958*1.39151*1.39183*1.38958
04/29/2015 22:05:00*1.39151*1.39216*1.39232*1.39145
04/29/2015 22:10:00*1.39216*1.39154*1.39217*1.39153
04/29/2015 22:15:00*1.39154*1.39201*1.39205*1.39111
04/29/2015 22:20:00*1.39201*1.39196*1.3923*1.39171
04/29/2015 22:25:00*1.39196*1.39191*1.39251*1.39174
04/29/2015 22:30:00*1.39191*1.39153*1.39197*1.39146
04/29/2015 22:35:00*1.39153*1.39088*1.3916*1.39083
04/29/2015 22:40:00*1.39088*1.39085*1.3911*1.39052
04/29/2015 22:45:00*1.39085*1.39012*1.39103*1.39006
04/29/2015 22:50:00*1.39012*1.39014*1.39037*1.39009
04/29/2015 22:55:00*1.39014*1.38952*1.39024*1.38916
04/29/2015 23:00:00*1.38952*1.38969*1.38983*1.38942
04/29/2015 23:05:00*1.38969*1.38963*1.39002*1.38956
04/29/2015 23:10:00*1.38963*1.38961*1.3897*1.38951
04/29/2015 23:15:00*1.38961*1.38931*1.38972*1.38924
04/29/2015 23:20:00*1.38931*1.38916*1.38932*1.38913
04/29/2015 23:25:00*1.38916*1.389*1.3892*1.38896
04/29/2015 23:30:00*1.389*1.38937*1.3895*1.38898
04/29/2015 23:35:00*1.38937*1.38932*1.38959*1.38922
04/29/2015 23:40:00*1.38932*1.38887*1.38933*1.38883
04/29/2015 23:45:00*1.38887*1.38891*1.38902*1.38864
04/29/2015 23:50:00*1.38891*1.38918*1.38918*1.3884
04/29/2015 23:55:00*1.38918*1.38915*1.38945*1.3889
04/30/2015 00:00:00*1.38915*1.38872*1.38915*1.38866
04/30/2015 00:05:00*1.38872*1.38844*1.38902*1.38831
04/30/2015 00:10:00*1.38844*1.38943*1.38944*1.38807
04/30/2015 00:15:00*1.38943*1.38933*1.39007*1.38933
04/30/2015 00:20:00*1.38933*1.38888*1.38933*1.38879
04/30/2015 00:25:00*1.38888*1.3893*1.38946*1.38883
04/30/2015 00:30:00*1.3893*1.38991*1.38995*1.3891
04/30/2015 00:35:00*1.38991*1.39038*1.39075*1.38974
04/30/2015 00:40:00*1.39038*1.3898*1.39038*1.38946
04/30/2015 00:45:00*1.3898*1.39071*1.39073*1.38946
04/30/2015 00:50:00*1.39071*1.39062*1.3913*1.39047
04/30/2015 00:55:00*1.39062*1.38972*1.39098*1.38965
04/30/2015 01:00:00*1.38972*1.38899*1.38976*1.38895
04/30/2015 01:05:00*1.38899*1.38906*1.38924*1.38877
04/30/2015 01:10:00*1.38906*1.38947*1.38962*1.38893
04/30/2015 01:15:00*1.38947*1.38969*1.38973*1.38929
04/30/2015 01:20:00*1.38969*1.38964*1.38983*1.38948
04/30/2015 01:25:00*1.38964*1.38925*1.38971*1.38922
04/30/2015 01:30:00*1.38925*1.38957*1.38957*1.38893
04/30/2015 01:35:00*1.38957*1.39002*1.39013*1.38947
04/30/2015 01:40:00*1.39002*1.39046*1.39089*1.38933
04/30/2015 01:45:00*1.39046*1.39031*1.39065*1.39012
04/30/2015 01:50:00*1.39031*1.38998*1.39048*1.38986
04/30/2015 01:55:00*1.38998*1.38991*1.39033*1.38953
04/30/2015 02:00:00*1.38991*1.38924*1.39003*1.38897
04/30/2015 02:05:00*1.38924*1.3897*1.39011*1.38846
04/30/2015 02:10:00*1.3897*1.39018*1.39053*1.3893
04/30/2015 02:15:00*1.39018*1.39016*1.39038*1.3898
04/30/2015 02:20:00*1.39016*1.39148*1.39152*1.39005
04/30/2015 02:25:00*1.39148*1.39166*1.39207*1.39112
04/30/2015 02:30:00*1.39166*1.39143*1.39202*1.39135
04/30/2015 02:35:00*1.39143*1.39213*1.39294*1.3914
04/30/2015 02:40:00*1.39213*1.3929*1.39292*1.39194
04/30/2015 02:45:00*1.3929*1.3935*1.39393*1.39254
04/30/2015 02:50:00*1.3935*1.39484*1.39489*1.39346
04/30/2015 02:55:00*1.39484*1.39504*1.39577*1.39463
04/30/2015 03:00:00*1.39504*1.39441*1.39515*1.39377
04/30/2015 03:05:00*1.39441*1.39361*1.39462*1.39345
04/30/2015 03:10:00*1.39361*1.39431*1.39452*1.39315
04/30/2015 03:15:00*1.39431*1.39715*1.39728*1.3943
04/30/2015 03:20:00*1.39715*1.39872*1.39896*1.39713
04/30/2015 03:25:00*1.39872*1.40043*1.40107*1.39847
04/30/2015 03:30:00*1.40043*1.40446*1.40446*1.40023
04/30/2015 03:35:00*1.40446*1.40341*1.40485*1.40333
04/30/2015 03:40:00*1.40341*1.40428*1.40489*1.40334
04/30/2015 03:45:00*1.40428*1.40357*1.40476*1.4035
04/30/2015 03:50:00*1.40357*1.40563*1.40664*1.40352
04/30/2015 03:55:00*1.40563*1.4058*1.40644*1.40526
04/30/2015 04:00:00*1.4058*1.41067*1.41069*1.40579
04/30/2015 04:05:00*1.41067*1.41374*1.41387*1.41028
04/30/2015 04:10:00*1.41374*1.41293*1.41484*1.41271
04/30/2015 04:15:00*1.41293*1.41207*1.41303*1.4115
04/30/2015 04:20:00*1.41207*1.41354*1.41366*1.41159
04/30/2015 04:25:00*1.41354*1.41148*1.41354*1.41144
04/30/2015 04:30:00*1.41148*1.41058*1.41162*1.41052
04/30/2015 04:35:00*1.41058*1.40891*1.41069*1.40857
04/30/2015 04:40:00*1.40891*1.4091*1.40954*1.40846
04/30/2015 04:45:00*1.4091*1.40926*1.40952*1.40888
04/30/2015 04:50:00*1.40926*1.41032*1.41042*1.40916
04/30/2015 04:55:00*1.41032*1.41171*1.41216*1.41024
04/30/2015 05:00:00*1.41171*1.4116*1.41185*1.41101
04/30/2015 05:05:00*1.4116*1.41169*1.4131*1.41152
04/30/2015 05:10:00*1.41169*1.40999*1.41194*1.40978
04/30/2015 05:15:00*1.40999*1.4103*1.41051*1.40974
04/30/2015 05:20:00*1.4103*1.41276*1.41283*1.41016
04/30/2015 05:25:00*1.41276*1.4119*1.41326*1.41187
04/30/2015 05:30:00*1.4119*1.41032*1.4119*1.40989
04/30/2015 05:35:00*1.41032*1.4105*1.41089*1.40987
04/30/2015 05:40:00*1.4105*1.41024*1.4108*1.40962
04/30/2015 05:45:00*1.41024*1.40997*1.41033*1.40956
04/30/2015 05:50:00*1.40997*1.40915*1.41016*1.40858
04/30/2015 05:55:00*1.40915*1.40887*1.41026*1.40882
04/30/2015 06:00:00*1.40887*1.40772*1.40944*1.40731
04/30/2015 06:05:00*1.40772*1.40722*1.40812*1.40714
04/30/2015 06:10:00*1.40722*1.40705*1.40806*1.40698
04/30/2015 06:15:00*1.40705*1.407*1.40748*1.40649
04/30/2015 06:20:00*1.407*1.40702*1.40742*1.40659
04/30/2015 06:25:00*1.40702*1.40895*1.40904*1.40701
04/30/2015 06:30:00*1.40895*1.41064*1.41066*1.40886
04/30/2015 06:35:00*1.41064*1.41268*1.41276*1.41053
04/30/2015 06:40:00*1.41268*1.41286*1.41456*1.4126
04/30/2015 06:45:00*1.41286*1.41338*1.41354*1.4125
04/30/2015 06:50:00*1.41338*1.41275*1.41348*1.41232
04/30/2015 06:55:00*1.41275*1.41296*1.4132*1.41252
04/30/2015 07:00:00*1.41296*1.41372*1.41383*1.41296
04/30/2015 07:05:00*1.41372*1.41355*1.41399*1.41325
04/30/2015 07:10:00*1.41355*1.41351*1.41381*1.41326
04/30/2015 07:15:00*1.41351*1.41343*1.41405*1.41331
04/30/2015 07:20:00*1.41343*1.41409*1.4142*1.41297
04/30/2015 07:25:00*1.41409*1.41354*1.4142*1.41343
04/30/2015 07:30:00*1.41354*1.41343*1.41375*1.41326
04/30/2015 07:35:00*1.41343*1.41359*1.41395*1.41322
04/30/2015 07:40:00*1.41359*1.41364*1.41382*1.41321
04/30/2015 07:45:00*1.41364*1.4155*1.41568*1.41339
04/30/2015 07:50:00*1.4155*1.41609*1.41634*1.41528
04/30/2015 07:55:00*1.41609*1.41481*1.41609*1.41476
04/30/2015 08:00:00*1.41481*1.41341*1.41521*1.41337
04/30/2015 08:05:00*1.41341*1.41355*1.41411*1.41325
04/30/2015 08:10:00*1.41355*1.41502*1.41529*1.41344
04/30/2015 08:15:00*1.41502*1.41593*1.41606*1.41498
04/30/2015 08:20:00*1.41593*1.41606*1.41664*1.41547
04/30/2015 08:25:00*1.41606*1.41452*1.41617*1.41449
04/30/2015 08:30:00*1.41452*1.41436*1.41475*1.41343
04/30/2015 08:35:00*1.41436*1.41323*1.41443*1.41229
04/30/2015 08:40:00*1.41323*1.41325*1.41381*1.41262
04/30/2015 08:45:00*1.41325*1.41308*1.4137*1.41287
04/30/2015 08:50:00*1.41308*1.41162*1.41332*1.41135
04/30/2015 08:55:00*1.41162*1.41177*1.41196*1.41102
04/30/2015 09:00:00*1.41177*1.41279*1.41316*1.41132
04/30/2015 09:05:00*1.41279*1.41237*1.4135*1.41232
04/30/2015 09:10:00*1.41237*1.4121*1.41293*1.41202
04/30/2015 09:15:00*1.4121*1.41205*1.41272*1.4117
04/30/2015 09:20:00*1.41205*1.41233*1.41233*1.41131
04/30/2015 09:25:00*1.41233*1.4115*1.41246*1.4114
04/30/2015 09:30:00*1.4115*1.41063*1.41188*1.4103
04/30/2015 09:35:00*1.41063*1.41178*1.41186*1.41029
04/30/2015 09:40:00*1.41178*1.4132*1.41327*1.41173
04/30/2015 09:45:00*1.4132*1.41306*1.41354*1.41223
04/30/2015 09:50:00*1.41306*1.41343*1.41373*1.41225
04/30/2015 09:55:00*1.41343*1.41255*1.41365*1.41188
04/30/2015 10:00:00*1.41255*1.41355*1.41355*1.41253
04/30/2015 10:05:00*1.41355*1.41488*1.41581*1.41341
04/30/2015 10:10:00*1.41488*1.41511*1.41581*1.41481
04/30/2015 10:15:00*1.41511*1.41544*1.41621*1.41493
04/30/2015 10:20:00*1.41544*1.41612*1.41662*1.4154
04/30/2015 10:25:00*1.41612*1.41692*1.41713*1.41559
04/30/2015 10:30:00*1.41692*1.41758*1.41831*1.41673
04/30/2015 10:35:00*1.41758*1.4171*1.41869*1.41708
04/30/2015 10:40:00*1.4171*1.41664*1.4171*1.41556
04/30/2015 10:45:00*1.41664*1.41734*1.41745*1.41619
04/30/2015 10:50:00*1.41734*1.41846*1.41862*1.4169
04/30/2015 10:55:00*1.41846*1.41761*1.4185*1.41623
04/30/2015 11:00:00*1.41761*1.4202*1.42026*1.41761
04/30/2015 11:05:00*1.4202*1.42089*1.42253*1.42013
04/30/2015 11:10:00*1.42089*1.4196*1.42107*1.41919
04/30/2015 11:15:00*1.4196*1.41926*1.42016*1.41906
04/30/2015 11:20:00*1.41926*1.42187*1.422*1.41926
04/30/2015 11:25:00*1.42187*1.42008*1.4219*1.41979
04/30/2015 11:30:00*1.42008*1.42049*1.42078*1.41956
04/30/2015 11:35:00*1.42049*1.42077*1.42083*1.41986
04/30/2015 11:40:00*1.42077*1.42091*1.42245*1.42062
04/30/2015 11:45:00*1.42091*1.42093*1.42189*1.42077
04/30/2015 11:50:00*1.42093*1.42108*1.42183*1.42092
04/30/2015 11:55:00*1.42108*1.42147*1.42181*1.42092
04/30/2015 12:00:00*1.42147*1.41891*1.42147*1.41886
04/30/2015 12:05:00*1.41891*1.41841*1.41908*1.41779
04/30/2015 12:10:00*1.41841*1.418*1.41851*1.41768
04/30/2015 12:15:00*1.418*1.41765*1.4181*1.41748
04/30/2015 12:20:00*1.41765*1.41702*1.41804*1.41702
04/30/2015 12:25:00*1.41702*1.4179*1.41797*1.41702
04/30/2015 12:30:00*1.4179*1.41851*1.41875*1.41788
04/30/2015 12:35:00*1.41851*1.41893*1.41902*1.41773
04/30/2015 12:40:00*1.41893*1.41959*1.41973*1.41867
04/30/2015 12:45:00*1.41959*1.41987*1.42032*1.41934
04/30/2015 12:50:00*1.41987*1.41997*1.4206*1.41972
04/30/2015 12:55:00*1.41997*1.41974*1.42048*1.41936
04/30/2015 13:00:00*1.41974*1.42005*1.4203*1.41946
04/30/2015 13:05:00*1.42005*1.41941*1.42018*1.41936
04/30/2015 13:10:00*1.41941*1.41938*1.41952*1.41894
04/30/2015 13:15:00*1.41938*1.4199*1.41992*1.41921
04/30/2015 13:20:00*1.4199*1.41921*1.42058*1.41909
04/30/2015 13:25:00*1.41921*1.41871*1.41923*1.41871
04/30/2015 13:30:00*1.41871*1.41873*1.41905*1.41857
04/30/2015 13:35:00*1.41873*1.41747*1.41873*1.4173
04/30/2015 13:40:00*1.41747*1.41776*1.41805*1.41746
04/30/2015 13:45:00*1.41776*1.41776*1.41801*1.41745
04/30/2015 13:50:00*1.41776*1.41765*1.41779*1.4175
04/30/2015 13:55:00*1.41765*1.41683*1.41773*1.41678
04/30/2015 14:00:00*1.41683*1.41664*1.41711*1.41628
04/30/2015 14:05:00*1.41664*1.41676*1.41732*1.41664
04/30/2015 14:10:00*1.41676*1.41748*1.41756*1.41667
04/30/2015 14:15:00*1.41748*1.41768*1.41773*1.41715
04/30/2015 14:20:00*1.41768*1.41778*1.4179*1.41732
04/30/2015 14:25:00*1.41778*1.41774*1.41791*1.41747
04/30/2015 14:30:00*1.41774*1.41817*1.41828*1.41762
04/30/2015 14:35:00*1.41817*1.41797*1.41847*1.41742
04/30/2015 14:40:00*1.41797*1.41885*1.41893*1.41788
04/30/2015 14:45:00*1.41885*1.41938*1.41938*1.41856
04/30/2015 14:50:00*1.41938*1.41987*1.41994*1.41887
04/30/2015 14:55:00*1.41987*1.42021*1.42046*1.41969
04/30/2015 15:00:00*1.42021*1.42211*1.42311*1.41992
04/30/2015 15:05:00*1.42211*1.4212*1.42273*1.42106
04/30/2015 15:10:00*1.4212*1.42135*1.42154*1.42042
04/30/2015 15:15:00*1.42135*1.42099*1.42135*1.42059
04/30/2015 15:20:00*1.42099*1.42056*1.42099*1.42
04/30/2015 15:25:00*1.42056*1.42029*1.42056*1.41991
04/30/2015 15:30:00*1.42029*1.42085*1.42102*1.42004
04/30/2015 15:35:00*1.42085*1.42075*1.42086*1.42044
04/30/2015 15:40:00*1.42075*1.42082*1.421*1.42049
04/30/2015 15:45:00*1.42082*1.42053*1.42106*1.42045
04/30/2015 15:50:00*1.42053*1.41953*1.42059*1.41936
04/30/2015 15:55:00*1.41953*1.41909*1.4197*1.41901
04/30/2015 16:00:00*1.41909*1.41876*1.41945*1.41865
04/30/2015 16:05:00*1.41876*1.41804*1.41892*1.41783
04/30/2015 16:10:00*1.41804*1.41777*1.41818*1.41748
04/30/2015 16:15:00*1.41777*1.41825*1.41855*1.41774
04/30/2015 16:20:00*1.41825*1.41889*1.41889*1.41821
04/30/2015 16:25:00*1.41889*1.4184*1.41891*1.41828
04/30/2015 16:30:00*1.4184*1.41843*1.41881*1.4183
04/30/2015 16:35:00*1.41843*1.41866*1.41867*1.41819
04/30/2015 16:40:00*1.41866*1.41864*1.4188*1.41845
04/30/2015 16:45:00*1.41864*1.41836*1.4187*1.41824
04/30/2015 16:50:00*1.41836*1.41925*1.41931*1.41836
04/30/2015 16:55:00*1.41925*1.41972*1.41989*1.41925
04/30/2015 17:00:00*1.41972*1.41962*1.41988*1.41921
