04/28/2015 17:05:00*1.36821*1.36851*1.36894*1.36808
04/28/2015 17:10:00*1.36851*1.36804*1.36871*1.36796
04/28/2015 17:15:00*1.36804*1.36864*1.36879*1.36779
04/28/2015 17:20:00*1.36864*1.36892*1.36915*1.36827
04/28/2015 17:25:00*1.36892*1.36866*1.36892*1.36788
04/28/2015 17:30:00*1.36866*1.36878*1.36878*1.36839
04/28/2015 17:35:00*1.36878*1.36887*1.36887*1.36827
04/28/2015 17:40:00*1.36887*1.36903*1.36905*1.36857
04/28/2015 17:45:00*1.36903*1.36894*1.3691*1.36878
04/28/2015 17:50:00*1.36894*1.36903*1.36942*1.36881
04/28/2015 17:55:00*1.36903*1.36817*1.3692*1.36813
04/28/2015 18:00:00*1.36817*1.36812*1.36881*1.36789
04/28/2015 18:05:00*1.36812*1.36852*1.36865*1.36801
04/28/2015 18:10:00*1.36852*1.36824*1.36858*1.36803
04/28/2015 18:15:00*1.36824*1.36826*1.36844*1.36797
04/28/2015 18:20:00*1.36826*1.36825*1.36882*1.36807
04/28/2015 18:25:00*1.36825*1.36832*1.36856*1.36801
04/28/2015 18:30:00*1.36832*1.36818*1.36858*1.36814
04/28/2015 18:35:00*1.36818*1.3683*1.36836*1.36805
04/28/2015 18:40:00*1.3683*1.36909*1.36909*1.36824
04/28/2015 18:45:00*1.36909*1.36929*1.36945*1.36901
04/28/2015 18:50:00*1.36929*1.36924*1.36936*1.369
04/28/2015 18:55:00*1.36924*1.3691*1.36978*1.36901
04/28/2015 19:00:00*1.3691*1.36881*1.3691*1.36858
04/28/2015 19:05:00*1.36881*1.36938*1.36956*1.36869
04/28/2015 19:10:00*1.36938*1.37008*1.37017*1.36934
04/28/2015 19:15:00*1.37008*1.37033*1.37033*1.36979
04/28/2015 19:20:00*1.37033*1.37025*1.37034*1.37
04/28/2015 19:25:00*1.37025*1.37035*1.37057*1.36998
04/28/2015 19:30:00*1.37035*1.37033*1.37039*1.37016
04/28/2015 19:35:00*1.37033*1.37004*1.37044*1.36956
04/28/2015 19:40:00*1.37004*1.37039*1.37039*1.3699
04/28/2015 19:45:00*1.37039*1.37059*1.37079*1.37039
04/28/2015 19:50:00*1.37059*1.37157*1.37175*1.3705
04/28/2015 19:55:00*1.37157*1.37131*1.37171*1.37128
04/28/2015 20:00:00*1.37131*1.37166*1.372*1.37125
04/28/2015 20:05:00*1.37166*1.37155*1.37221*1.37155
04/28/2015 20:10:00*1.37155*1.37173*1.37213*1.37146
04/28/2015 20:15:00*1.37173*1.37199*1.37216*1.37173
04/28/2015 20:20:00*1.37199*1.37218*1.37256*1.37191
04/28/2015 20:25:00*1.37218*1.37242*1.37264*1.37196
04/28/2015 20:30:00*1.37242*1.37273*1.37279*1.37234
04/28/2015 20:35:00*1.37273*1.37311*1.37319*1.37259
04/28/2015 20:40:00*1.37311*1.3732*1.3733*1.37284
04/28/2015 20:45:00*1.3732*1.37277*1.3734*1.37262
04/28/2015 20:50:00*1.37277*1.37208*1.37277*1.37179
04/28/2015 20:55:00*1.37208*1.37092*1.37211*1.37052
04/28/2015 21:00:00*1.37092*1.37037*1.37128*1.36999
04/28/2015 21:05:00*1.37037*1.37059*1.37077*1.37029
04/28/2015 21:10:00*1.37059*1.37082*1.37094*1.37031
04/28/2015 21:15:00*1.37082*1.37119*1.37132*1.37056
04/28/2015 21:20:00*1.37119*1.37227*1.37242*1.37101
04/28/2015 21:25:00*1.37227*1.37156*1.37227*1.37132
04/28/2015 21:30:00*1.37156*1.37211*1.37215*1.37114
04/28/2015 21:35:00*1.37211*1.37222*1.37254*1.37194
04/28/2015 21:40:00*1.37222*1.37245*1.37284*1.37202
04/28/2015 21:45:00*1.37245*1.3725*1.3725*1.37216
04/28/2015 21:50:00*1.3725*1.37235*1.37267*1.37235
04/28/2015 21:55:00*1.37235*1.3725*1.37285*1.37235
04/28/2015 22:00:00*1.3725*1.37256*1.37287*1.37245
04/28/2015 22:05:00*1.37256*1.37258*1.37275*1.37245
04/28/2015 22:10:00*1.37258*1.37287*1.37307*1.37244
04/28/2015 22:15:00*1.37287*1.37322*1.37349*1.37283
04/28/2015 22:20:00*1.37322*1.37304*1.37339*1.37294
04/28/2015 22:25:00*1.37304*1.37276*1.37328*1.37265
04/28/2015 22:30:00*1.37276*1.37284*1.37302*1.37265
04/28/2015 22:35:00*1.37284*1.37264*1.37289*1.37224
04/28/2015 22:40:00*1.37264*1.37291*1.37294*1.37256
04/28/2015 22:45:00*1.37291*1.37341*1.37349*1.37288
04/28/2015 22:50:00*1.37341*1.37385*1.37419*1.37341
04/28/2015 22:55:00*1.37385*1.37373*1.37406*1.37373
04/28/2015 23:00:00*1.37373*1.37359*1.37395*1.37332
04/28/2015 23:05:00*1.37359*1.37372*1.37377*1.37338
04/28/2015 23:10:00*1.37372*1.37419*1.37441*1.37353
04/28/2015 23:15:00*1.37419*1.37392*1.37421*1.37378
04/28/2015 23:20:00*1.37392*1.37369*1.37411*1.37346
04/28/2015 23:25:00*1.37369*1.37393*1.37396*1.37343
04/28/2015 23:30:00*1.37393*1.37358*1.37393*1.37342
04/28/2015 23:35:00*1.37358*1.37328*1.3738*1.37328
04/28/2015 23:40:00*1.37328*1.37329*1.37353*1.37305
04/28/2015 23:45:00*1.37329*1.37289*1.37329*1.37284
04/28/2015 23:50:00*1.37289*1.37259*1.3729*1.37232
04/28/2015 23:55:00*1.37259*1.37299*1.37329*1.37259
04/29/2015 00:00:00*1.37299*1.37272*1.37318*1.37267
04/29/2015 00:05:00*1.37272*1.37237*1.37274*1.37231
04/29/2015 00:10:00*1.37237*1.37297*1.37323*1.37226
04/29/2015 00:15:00*1.37297*1.37292*1.37297*1.37276
04/29/2015 00:20:00*1.37292*1.37318*1.37321*1.37275
04/29/2015 00:25:00*1.37318*1.37277*1.37318*1.37274
04/29/2015 00:30:00*1.37277*1.37275*1.37296*1.37263
04/29/2015 00:35:00*1.37275*1.37261*1.37284*1.3724
04/29/2015 00:40:00*1.37261*1.37241*1.37273*1.37233
04/29/2015 00:45:00*1.37241*1.37283*1.37286*1.37241
04/29/2015 00:50:00*1.37283*1.3729*1.37305*1.37279
04/29/2015 00:55:00*1.3729*1.37295*1.37311*1.37273
04/29/2015 01:00:00*1.37295*1.37271*1.37334*1.37268
04/29/2015 01:05:00*1.37271*1.37254*1.37278*1.37245
04/29/2015 01:10:00*1.37254*1.37241*1.37274*1.37237
04/29/2015 01:15:00*1.37241*1.37318*1.37336*1.37241
04/29/2015 01:20:00*1.37318*1.3729*1.37322*1.37265
04/29/2015 01:25:00*1.3729*1.37301*1.37328*1.37278
04/29/2015 01:30:00*1.37301*1.37261*1.3731*1.37242
04/29/2015 01:35:00*1.37261*1.37241*1.37277*1.37239
04/29/2015 01:40:00*1.37241*1.37259*1.37271*1.37237
04/29/2015 01:45:00*1.37259*1.37254*1.37266*1.37239
04/29/2015 01:50:00*1.37254*1.37169*1.37259*1.37164
04/29/2015 01:55:00*1.37169*1.37195*1.37206*1.37169
04/29/2015 02:00:00*1.37195*1.372*1.37217*1.37175
04/29/2015 02:05:00*1.372*1.37199*1.37256*1.3716
04/29/2015 02:10:00*1.37199*1.37217*1.37244*1.37187
04/29/2015 02:15:00*1.37217*1.37249*1.37273*1.37184
04/29/2015 02:20:00*1.37249*1.37221*1.37264*1.37213
04/29/2015 02:25:00*1.37221*1.37234*1.37238*1.37183
04/29/2015 02:30:00*1.37234*1.37174*1.37243*1.37174
04/29/2015 02:35:00*1.37174*1.37262*1.37267*1.37161
04/29/2015 02:40:00*1.37262*1.37284*1.37297*1.37261
04/29/2015 02:45:00*1.37284*1.37265*1.37296*1.37226
04/29/2015 02:50:00*1.37265*1.3722*1.37277*1.37197
04/29/2015 02:55:00*1.3722*1.37292*1.37313*1.37212
04/29/2015 03:00:00*1.37292*1.37217*1.37304*1.37192
04/29/2015 03:05:00*1.37217*1.37228*1.37274*1.37212
04/29/2015 03:10:00*1.37228*1.37252*1.37258*1.37152
04/29/2015 03:15:00*1.37252*1.37332*1.37374*1.37248
04/29/2015 03:20:00*1.37332*1.37356*1.37359*1.37297
04/29/2015 03:25:00*1.37356*1.37389*1.37427*1.37313
04/29/2015 03:30:00*1.37389*1.37405*1.37428*1.37362
04/29/2015 03:35:00*1.37405*1.37538*1.37539*1.37385
04/29/2015 03:40:00*1.37538*1.37549*1.37561*1.37513
04/29/2015 03:45:00*1.37549*1.37575*1.37623*1.37542
04/29/2015 03:50:00*1.37575*1.37558*1.37597*1.37542
04/29/2015 03:55:00*1.37558*1.37548*1.37573*1.3749
04/29/2015 04:00:00*1.37548*1.37562*1.37565*1.37492
04/29/2015 04:05:00*1.37562*1.37638*1.37698*1.37556
04/29/2015 04:10:00*1.37638*1.37574*1.37664*1.37543
04/29/2015 04:15:00*1.37574*1.37525*1.37598*1.37481
04/29/2015 04:20:00*1.37525*1.37552*1.37564*1.3748
04/29/2015 04:25:00*1.37552*1.3767*1.37678*1.37541
04/29/2015 04:30:00*1.3767*1.37721*1.37737*1.37639
04/29/2015 04:35:00*1.37721*1.37678*1.37737*1.37677
04/29/2015 04:40:00*1.37678*1.3768*1.37718*1.37636
04/29/2015 04:45:00*1.3768*1.37686*1.37716*1.37641
04/29/2015 04:50:00*1.37686*1.37828*1.37828*1.37656
04/29/2015 04:55:00*1.37828*1.37814*1.37847*1.37784
04/29/2015 05:00:00*1.37814*1.37813*1.37851*1.37762
04/29/2015 05:05:00*1.37813*1.37827*1.37878*1.37808
04/29/2015 05:10:00*1.37827*1.37763*1.37829*1.37751
04/29/2015 05:15:00*1.37763*1.37726*1.37767*1.37708
04/29/2015 05:20:00*1.37726*1.37681*1.37752*1.37667
04/29/2015 05:25:00*1.37681*1.37747*1.37761*1.37681
04/29/2015 05:30:00*1.37747*1.37718*1.37752*1.37702
04/29/2015 05:35:00*1.37718*1.37729*1.37775*1.37707
04/29/2015 05:40:00*1.37729*1.37744*1.37781*1.37722
04/29/2015 05:45:00*1.37744*1.37814*1.37827*1.37723
04/29/2015 05:50:00*1.37814*1.37845*1.37854*1.37764
04/29/2015 05:55:00*1.37845*1.37909*1.37912*1.37824
04/29/2015 06:00:00*1.37909*1.37946*1.37946*1.37903
04/29/2015 06:05:00*1.37946*1.37879*1.37954*1.37869
04/29/2015 06:10:00*1.37879*1.37891*1.37909*1.37865
04/29/2015 06:15:00*1.37891*1.37932*1.37985*1.37851
04/29/2015 06:20:00*1.37932*1.37925*1.3794*1.37881
04/29/2015 06:25:00*1.37925*1.37873*1.37928*1.37859
04/29/2015 06:30:00*1.37873*1.3784*1.37875*1.37806
04/29/2015 06:35:00*1.3784*1.37853*1.37865*1.37809
04/29/2015 06:40:00*1.37853*1.37854*1.37884*1.37837
04/29/2015 06:45:00*1.37854*1.37872*1.37931*1.3785
04/29/2015 06:50:00*1.37872*1.37826*1.37886*1.37808
04/29/2015 06:55:00*1.37826*1.37755*1.37852*1.37722
04/29/2015 07:00:00*1.37755*1.37709*1.37755*1.37681
04/29/2015 07:05:00*1.37709*1.37682*1.37738*1.37682
04/29/2015 07:10:00*1.37682*1.37645*1.37692*1.37582
04/29/2015 07:15:00*1.37645*1.37645*1.3765*1.37618
04/29/2015 07:20:00*1.37645*1.37578*1.37645*1.37574
04/29/2015 07:25:00*1.37578*1.37561*1.37587*1.37518
04/29/2015 07:30:00*1.37561*1.37612*1.37652*1.37558
04/29/2015 07:35:00*1.37612*1.37623*1.3765*1.37605
04/29/2015 07:40:00*1.37623*1.37584*1.37624*1.37557
04/29/2015 07:45:00*1.37584*1.37585*1.37606*1.37558
04/29/2015 07:50:00*1.37585*1.37586*1.37623*1.37575
04/29/2015 07:55:00*1.37586*1.37576*1.37593*1.37507
04/29/2015 08:00:00*1.37576*1.3758*1.37627*1.37561
04/29/2015 08:05:00*1.3758*1.37589*1.37608*1.3757
04/29/2015 08:10:00*1.37589*1.3763*1.37695*1.37574
04/29/2015 08:15:00*1.3763*1.37624*1.37651*1.37598
04/29/2015 08:20:00*1.37624*1.3769*1.377*1.37602
04/29/2015 08:25:00*1.3769*1.376*1.3769*1.37578
04/29/2015 08:30:00*1.376*1.37557*1.37651*1.37451
04/29/2015 08:35:00*1.37557*1.37606*1.37706*1.37499
04/29/2015 08:40:00*1.37606*1.37735*1.37801*1.37512
04/29/2015 08:45:00*1.37735*1.37765*1.37775*1.37631
04/29/2015 08:50:00*1.37765*1.37758*1.37832*1.37737
04/29/2015 08:55:00*1.37758*1.37723*1.37788*1.37688
04/29/2015 09:00:00*1.37723*1.37653*1.37783*1.37587
04/29/2015 09:05:00*1.37653*1.37614*1.37682*1.37558
04/29/2015 09:10:00*1.37614*1.37555*1.37675*1.37536
04/29/2015 09:15:00*1.37555*1.37593*1.37629*1.37531
04/29/2015 09:20:00*1.37593*1.37622*1.3767*1.37578
04/29/2015 09:25:00*1.37622*1.37549*1.37641*1.37498
04/29/2015 09:30:00*1.37549*1.37772*1.37782*1.37546
04/29/2015 09:35:00*1.37772*1.37763*1.37829*1.37703
04/29/2015 09:40:00*1.37763*1.37725*1.37779*1.37681
04/29/2015 09:45:00*1.37725*1.37615*1.37725*1.37596
04/29/2015 09:50:00*1.37615*1.37609*1.37705*1.3757
04/29/2015 09:55:00*1.37609*1.37589*1.37664*1.37579
04/29/2015 10:00:00*1.37589*1.37639*1.37642*1.37555
04/29/2015 10:05:00*1.37639*1.37585*1.37643*1.37445
04/29/2015 10:10:00*1.37585*1.37743*1.37744*1.37585
04/29/2015 10:15:00*1.37743*1.3776*1.3776*1.37652
04/29/2015 10:20:00*1.3776*1.38061*1.38098*1.37749
04/29/2015 10:25:00*1.38061*1.38241*1.38313*1.38044
04/29/2015 10:30:00*1.38241*1.38326*1.38347*1.38208
04/29/2015 10:35:00*1.38326*1.38119*1.38326*1.38114
04/29/2015 10:40:00*1.38119*1.38045*1.38147*1.37959
04/29/2015 10:45:00*1.38045*1.37989*1.38059*1.37918
04/29/2015 10:50:00*1.37989*1.38052*1.3811*1.37977
04/29/2015 10:55:00*1.38052*1.38274*1.38274*1.38041
04/29/2015 11:00:00*1.38274*1.3837*1.3837*1.38261
04/29/2015 11:05:00*1.3837*1.38581*1.38698*1.38366
04/29/2015 11:10:00*1.38581*1.38428*1.38589*1.38425
04/29/2015 11:15:00*1.38428*1.38388*1.38456*1.38366
04/29/2015 11:20:00*1.38388*1.38291*1.38419*1.38281
04/29/2015 11:25:00*1.38291*1.38367*1.38413*1.38272
04/29/2015 11:30:00*1.38367*1.38433*1.38441*1.38366
04/29/2015 11:35:00*1.38433*1.38441*1.38521*1.38418
04/29/2015 11:40:00*1.38441*1.38367*1.38455*1.38367
04/29/2015 11:45:00*1.38367*1.38458*1.3846*1.38357
04/29/2015 11:50:00*1.38458*1.38561*1.3858*1.38449
04/29/2015 11:55:00*1.38561*1.38494*1.38614*1.38476
04/29/2015 12:00:00*1.38494*1.38549*1.38564*1.38429
04/29/2015 12:05:00*1.38549*1.38561*1.38602*1.38514
04/29/2015 12:10:00*1.38561*1.38502*1.38572*1.38487
04/29/2015 12:15:00*1.38502*1.38496*1.38607*1.38476
04/29/2015 12:20:00*1.38496*1.38516*1.38518*1.38436
04/29/2015 12:25:00*1.38516*1.38548*1.38555*1.38467
04/29/2015 12:30:00*1.38548*1.38586*1.38662*1.38548
04/29/2015 12:35:00*1.38586*1.38585*1.38637*1.38585
04/29/2015 12:40:00*1.38585*1.385*1.38595*1.385
04/29/2015 12:45:00*1.385*1.38517*1.38527*1.38487
04/29/2015 12:50:00*1.38517*1.38463*1.38517*1.38452
04/29/2015 12:55:00*1.38463*1.38391*1.38475*1.38361
04/29/2015 13:00:00*1.38391*1.38322*1.38393*1.38305
04/29/2015 13:05:00*1.38322*1.38439*1.38439*1.38322
04/29/2015 13:10:00*1.38439*1.38474*1.3849*1.38436
04/29/2015 13:15:00*1.38474*1.3838*1.38492*1.3838
04/29/2015 13:20:00*1.3838*1.384*1.38423*1.38349
04/29/2015 13:25:00*1.384*1.38518*1.38524*1.38399
04/29/2015 13:30:00*1.38518*1.38527*1.38545*1.3848
04/29/2015 13:35:00*1.38527*1.38569*1.38599*1.38522
04/29/2015 13:40:00*1.38569*1.38517*1.38638*1.38508
04/29/2015 13:45:00*1.38517*1.38532*1.3855*1.38479
04/29/2015 13:50:00*1.38532*1.38467*1.38537*1.38456
04/29/2015 13:55:00*1.38467*1.38528*1.3857*1.38457
04/29/2015 14:00:00*1.38528*1.38326*1.38573*1.38248
04/29/2015 14:05:00*1.38326*1.38323*1.38575*1.38196
04/29/2015 14:10:00*1.38323*1.38422*1.3848*1.3826
04/29/2015 14:15:00*1.38422*1.3831*1.38453*1.38248
04/29/2015 14:20:00*1.3831*1.38222*1.38364*1.38141
04/29/2015 14:25:00*1.38222*1.38338*1.38374*1.38198
04/29/2015 14:30:00*1.38338*1.38411*1.38467*1.38293
04/29/2015 14:35:00*1.38411*1.38255*1.38427*1.38224
04/29/2015 14:40:00*1.38255*1.38282*1.38338*1.38241
04/29/2015 14:45:00*1.38282*1.38301*1.3833*1.38231
04/29/2015 14:50:00*1.38301*1.38322*1.38323*1.3826
04/29/2015 14:55:00*1.38322*1.38329*1.38345*1.383
04/29/2015 15:00:00*1.38329*1.38289*1.38392*1.38283
04/29/2015 15:05:00*1.38289*1.38335*1.38357*1.38276
04/29/2015 15:10:00*1.38335*1.38383*1.38439*1.38332
04/29/2015 15:15:00*1.38383*1.38391*1.38429*1.38373
04/29/2015 15:20:00*1.38391*1.38434*1.38447*1.38351
04/29/2015 15:25:00*1.38434*1.38393*1.38442*1.38342
04/29/2015 15:30:00*1.38393*1.38407*1.3845*1.38392
04/29/2015 15:35:00*1.38407*1.3843*1.38447*1.38381
04/29/2015 15:40:00*1.3843*1.38475*1.38482*1.38402
04/29/2015 15:45:00*1.38475*1.38492*1.38503*1.38451
04/29/2015 15:50:00*1.38492*1.38514*1.3852*1.38481
04/29/2015 15:55:00*1.38514*1.38537*1.38546*1.3851
04/29/2015 16:00:00*1.38537*1.38567*1.38569*1.38522
04/29/2015 16:05:00*1.38567*1.38463*1.38567*1.38461
04/29/2015 16:10:00*1.38463*1.38442*1.38463*1.38424
04/29/2015 16:15:00*1.38442*1.38546*1.38555*1.38442
04/29/2015 16:20:00*1.38546*1.38555*1.38577*1.38541
04/29/2015 16:25:00*1.38555*1.386*1.38612*1.38552
04/29/2015 16:30:00*1.386*1.38609*1.38619*1.38598
04/29/2015 16:35:00*1.38609*1.38625*1.38655*1.38601
04/29/2015 16:40:00*1.38625*1.38588*1.38628*1.38583
04/29/2015 16:45:00*1.38588*1.38669*1.3867*1.38588
04/29/2015 16:50:00*1.38669*1.3878*1.3878*1.38643
04/29/2015 16:55:00*1.3878*1.38846*1.38873*1.38768
04/29/2015 17:00:00*1.38846*1.38882*1.38961*1.38835
