04/27/2015 17:05:00*1.38569*1.38673*1.38673*1.38462
04/27/2015 17:10:00*1.38673*1.3859*1.38673*1.38539
04/27/2015 17:15:00*1.3859*1.38647*1.38647*1.38549
04/27/2015 17:20:00*1.38647*1.38652*1.38655*1.38627
04/27/2015 17:25:00*1.38652*1.38615*1.38704*1.38573
04/27/2015 17:30:00*1.38615*1.38613*1.38618*1.38603
04/27/2015 17:35:00*1.38613*1.38629*1.38655*1.38613
04/27/2015 17:40:00*1.38629*1.38594*1.38629*1.38585
04/27/2015 17:45:00*1.38594*1.38584*1.38619*1.38562
04/27/2015 17:50:00*1.38584*1.38606*1.3865*1.3857
04/27/2015 17:55:00*1.38606*1.38657*1.38671*1.38567
04/27/2015 18:00:00*1.38657*1.38663*1.38663*1.38651
04/27/2015 18:05:00*1.38663*1.38633*1.38663*1.38627
04/27/2015 18:10:00*1.38633*1.38596*1.38665*1.38593
04/27/2015 18:15:00*1.38596*1.38585*1.38617*1.38561
04/27/2015 18:20:00*1.38585*1.38613*1.38664*1.38573
04/27/2015 18:25:00*1.38613*1.38617*1.3862*1.38553
04/27/2015 18:30:00*1.38617*1.3864*1.38696*1.38617
04/27/2015 18:35:00*1.3864*1.38652*1.38704*1.38627
04/27/2015 18:40:00*1.38652*1.38664*1.38678*1.38637
04/27/2015 18:45:00*1.38664*1.3854*1.38672*1.3854
04/27/2015 18:50:00*1.3854*1.38489*1.38563*1.38473
04/27/2015 18:55:00*1.38489*1.38459*1.38494*1.38334
04/27/2015 19:00:00*1.38459*1.38453*1.3847*1.38444
04/27/2015 19:05:00*1.38453*1.3846*1.38474*1.38446
04/27/2015 19:10:00*1.3846*1.3841*1.38464*1.38401
04/27/2015 19:15:00*1.3841*1.38458*1.38464*1.38396
04/27/2015 19:20:00*1.38458*1.38409*1.3847*1.38407
04/27/2015 19:25:00*1.38409*1.38397*1.38433*1.38397
04/27/2015 19:30:00*1.38397*1.38254*1.38397*1.38211
04/27/2015 19:35:00*1.38254*1.38237*1.3827*1.38227
04/27/2015 19:40:00*1.38237*1.38213*1.3828*1.38195
04/27/2015 19:45:00*1.38213*1.38206*1.38237*1.38196
04/27/2015 19:50:00*1.38206*1.3823*1.38266*1.38206
04/27/2015 19:55:00*1.3823*1.38227*1.38241*1.38198
04/27/2015 20:00:00*1.38227*1.38261*1.38264*1.38208
04/27/2015 20:05:00*1.38261*1.38238*1.38313*1.38233
04/27/2015 20:10:00*1.38238*1.38192*1.38251*1.38192
04/27/2015 20:15:00*1.38192*1.3817*1.38202*1.38137
04/27/2015 20:20:00*1.3817*1.3821*1.3821*1.38163
04/27/2015 20:25:00*1.3821*1.38274*1.38274*1.38201
04/27/2015 20:30:00*1.38274*1.38263*1.38274*1.38223
04/27/2015 20:35:00*1.38263*1.3828*1.383*1.38252
04/27/2015 20:40:00*1.3828*1.38307*1.38322*1.3826
04/27/2015 20:45:00*1.38307*1.38283*1.38308*1.38265
04/27/2015 20:50:00*1.38283*1.38279*1.38288*1.38265
04/27/2015 20:55:00*1.38279*1.38294*1.38311*1.3827
04/27/2015 21:00:00*1.38294*1.38319*1.38326*1.38274
04/27/2015 21:05:00*1.38319*1.38323*1.38326*1.38284
04/27/2015 21:10:00*1.38323*1.38292*1.38337*1.38275
04/27/2015 21:15:00*1.38292*1.38255*1.38311*1.38246
04/27/2015 21:20:00*1.38255*1.38245*1.38269*1.38245
04/27/2015 21:25:00*1.38245*1.38244*1.38256*1.38238
04/27/2015 21:30:00*1.38244*1.38281*1.38293*1.38242
04/27/2015 21:35:00*1.38281*1.38257*1.38283*1.38248
04/27/2015 21:40:00*1.38257*1.38276*1.38284*1.38233
04/27/2015 21:45:00*1.38276*1.38258*1.38287*1.3825
04/27/2015 21:50:00*1.38258*1.38301*1.38307*1.38253
04/27/2015 21:55:00*1.38301*1.38255*1.3833*1.38253
04/27/2015 22:00:00*1.38255*1.38239*1.38267*1.38208
04/27/2015 22:05:00*1.38239*1.3824*1.38253*1.38207
04/27/2015 22:10:00*1.3824*1.38241*1.38263*1.38236
04/27/2015 22:15:00*1.38241*1.38242*1.38286*1.3824
04/27/2015 22:20:00*1.38242*1.3824*1.38282*1.38236
04/27/2015 22:25:00*1.3824*1.38224*1.38259*1.38223
04/27/2015 22:30:00*1.38224*1.38233*1.38237*1.382
04/27/2015 22:35:00*1.38233*1.38207*1.38233*1.38201
04/27/2015 22:40:00*1.38207*1.38269*1.38275*1.38207
04/27/2015 22:45:00*1.38269*1.3824*1.38288*1.3824
04/27/2015 22:50:00*1.3824*1.382*1.38245*1.38188
04/27/2015 22:55:00*1.382*1.38206*1.38226*1.38188
04/27/2015 23:00:00*1.38206*1.38172*1.38206*1.38168
04/27/2015 23:05:00*1.38172*1.38203*1.38219*1.38168
04/27/2015 23:10:00*1.38203*1.38159*1.38208*1.38146
04/27/2015 23:15:00*1.38159*1.38187*1.38196*1.38153
04/27/2015 23:20:00*1.38187*1.38173*1.38187*1.38165
04/27/2015 23:25:00*1.38173*1.38181*1.38201*1.38168
04/27/2015 23:30:00*1.38181*1.38237*1.38251*1.38181
04/27/2015 23:35:00*1.38237*1.38269*1.38284*1.38237
04/27/2015 23:40:00*1.38269*1.38263*1.38281*1.38247
04/27/2015 23:45:00*1.38263*1.38256*1.38272*1.38237
04/27/2015 23:50:00*1.38256*1.38246*1.38256*1.38227
04/27/2015 23:55:00*1.38246*1.38276*1.3829*1.38234
04/28/2015 00:00:00*1.38276*1.38329*1.38334*1.38276
04/28/2015 00:05:00*1.38329*1.38328*1.38339*1.38315
04/28/2015 00:10:00*1.38328*1.38328*1.38376*1.38322
04/28/2015 00:15:00*1.38328*1.38294*1.38338*1.38281
04/28/2015 00:20:00*1.38294*1.38277*1.383*1.38263
04/28/2015 00:25:00*1.38277*1.38289*1.38292*1.38257
04/28/2015 00:30:00*1.38289*1.38245*1.38289*1.38236
04/28/2015 00:35:00*1.38245*1.38273*1.38282*1.38242
04/28/2015 00:40:00*1.38273*1.38271*1.38283*1.38223
04/28/2015 00:45:00*1.38271*1.38244*1.38274*1.38231
04/28/2015 00:50:00*1.38244*1.38199*1.38259*1.38196
04/28/2015 00:55:00*1.38199*1.3817*1.382*1.38165
04/28/2015 01:00:00*1.3817*1.38163*1.38184*1.38139
04/28/2015 01:05:00*1.38163*1.38175*1.38177*1.38137
04/28/2015 01:10:00*1.38175*1.38146*1.38191*1.38145
04/28/2015 01:15:00*1.38146*1.38161*1.38173*1.38131
04/28/2015 01:20:00*1.38161*1.38127*1.38176*1.38127
04/28/2015 01:25:00*1.38127*1.3815*1.38166*1.38117
04/28/2015 01:30:00*1.3815*1.38127*1.3816*1.38124
04/28/2015 01:35:00*1.38127*1.3811*1.38157*1.38055
04/28/2015 01:40:00*1.3811*1.38155*1.38167*1.3811
04/28/2015 01:45:00*1.38155*1.38165*1.38186*1.38135
04/28/2015 01:50:00*1.38165*1.38148*1.38167*1.38122
04/28/2015 01:55:00*1.38148*1.38127*1.38156*1.38097
04/28/2015 02:00:00*1.38127*1.38099*1.38134*1.38084
04/28/2015 02:05:00*1.38099*1.38159*1.38197*1.38083
04/28/2015 02:10:00*1.38159*1.38165*1.38186*1.38117
04/28/2015 02:15:00*1.38165*1.38079*1.38189*1.38058
04/28/2015 02:20:00*1.38079*1.38144*1.38157*1.38029
04/28/2015 02:25:00*1.38144*1.38119*1.38158*1.38096
04/28/2015 02:30:00*1.38119*1.38003*1.38122*1.38003
04/28/2015 02:35:00*1.38003*1.38035*1.38077*1.37987
04/28/2015 02:40:00*1.38035*1.37982*1.38083*1.37976
04/28/2015 02:45:00*1.37982*1.38073*1.38078*1.37975
04/28/2015 02:50:00*1.38073*1.38109*1.38165*1.38072
04/28/2015 02:55:00*1.38109*1.38091*1.38151*1.38074
04/28/2015 03:00:00*1.38091*1.38091*1.38127*1.38047
04/28/2015 03:05:00*1.38091*1.38093*1.38108*1.37976
04/28/2015 03:10:00*1.38093*1.38043*1.38103*1.38006
04/28/2015 03:15:00*1.38043*1.38018*1.3818*1.38018
04/28/2015 03:20:00*1.38018*1.38056*1.38117*1.38005
04/28/2015 03:25:00*1.38056*1.38176*1.38184*1.38049
04/28/2015 03:30:00*1.38176*1.38127*1.38194*1.38114
04/28/2015 03:35:00*1.38127*1.38097*1.38142*1.38057
04/28/2015 03:40:00*1.38097*1.37983*1.38098*1.37963
04/28/2015 03:45:00*1.37983*1.38093*1.38114*1.37966
04/28/2015 03:50:00*1.38093*1.38014*1.38117*1.38005
04/28/2015 03:55:00*1.38014*1.38015*1.38057*1.38007
04/28/2015 04:00:00*1.38015*1.3801*1.38054*1.38008
04/28/2015 04:05:00*1.3801*1.37975*1.38074*1.37961
04/28/2015 04:10:00*1.37975*1.3798*1.38009*1.37926
04/28/2015 04:15:00*1.3798*1.37977*1.38011*1.37951
04/28/2015 04:20:00*1.37977*1.37868*1.37978*1.37866
04/28/2015 04:25:00*1.37868*1.37878*1.37899*1.37808
04/28/2015 04:30:00*1.37878*1.37867*1.37905*1.37854
04/28/2015 04:35:00*1.37867*1.37884*1.37899*1.37811
04/28/2015 04:40:00*1.37884*1.37858*1.37899*1.37847
04/28/2015 04:45:00*1.37858*1.37877*1.37908*1.37853
04/28/2015 04:50:00*1.37877*1.37861*1.37931*1.37832
04/28/2015 04:55:00*1.37861*1.37923*1.37928*1.37831
04/28/2015 05:00:00*1.37923*1.38043*1.38044*1.37896
04/28/2015 05:05:00*1.38043*1.37995*1.38043*1.37959
04/28/2015 05:10:00*1.37995*1.38011*1.38069*1.37976
04/28/2015 05:15:00*1.38011*1.37988*1.3804*1.37943
04/28/2015 05:20:00*1.37988*1.37953*1.38035*1.37953
04/28/2015 05:25:00*1.37953*1.37953*1.38001*1.37944
04/28/2015 05:30:00*1.37953*1.37952*1.37971*1.37896
04/28/2015 05:35:00*1.37952*1.37953*1.3805*1.37944
04/28/2015 05:40:00*1.37953*1.37901*1.37968*1.37881
04/28/2015 05:45:00*1.37901*1.37911*1.37933*1.37872
04/28/2015 05:50:00*1.37911*1.37877*1.37948*1.37856
04/28/2015 05:55:00*1.37877*1.37924*1.37937*1.37855
04/28/2015 06:00:00*1.37924*1.37844*1.37927*1.3782
04/28/2015 06:05:00*1.37844*1.37864*1.37867*1.37775
04/28/2015 06:10:00*1.37864*1.37892*1.3801*1.37821
04/28/2015 06:15:00*1.37892*1.37869*1.37959*1.37814
04/28/2015 06:20:00*1.37869*1.37849*1.37925*1.3784
04/28/2015 06:25:00*1.37849*1.37893*1.3793*1.37836
04/28/2015 06:30:00*1.37893*1.37862*1.3791*1.37849
04/28/2015 06:35:00*1.37862*1.37851*1.3789*1.3783
04/28/2015 06:40:00*1.37851*1.3775*1.37865*1.37741
04/28/2015 06:45:00*1.3775*1.37768*1.37774*1.37689
04/28/2015 06:50:00*1.37768*1.37758*1.37874*1.37739
04/28/2015 06:55:00*1.37758*1.37796*1.37808*1.37741
04/28/2015 07:00:00*1.37796*1.37747*1.37857*1.37701
04/28/2015 07:05:00*1.37747*1.37779*1.37793*1.37704
04/28/2015 07:10:00*1.37779*1.37803*1.37842*1.37762
04/28/2015 07:15:00*1.37803*1.37755*1.37825*1.37738
04/28/2015 07:20:00*1.37755*1.37678*1.3777*1.37673
04/28/2015 07:25:00*1.37678*1.37697*1.37706*1.37656
04/28/2015 07:30:00*1.37697*1.37633*1.37721*1.3763
04/28/2015 07:35:00*1.37633*1.37626*1.3766*1.37617
04/28/2015 07:40:00*1.37626*1.37676*1.37689*1.37625
04/28/2015 07:45:00*1.37676*1.37489*1.37683*1.37293
04/28/2015 07:50:00*1.37489*1.37526*1.3755*1.37485
04/28/2015 07:55:00*1.37526*1.37601*1.37603*1.37516
04/28/2015 08:00:00*1.37601*1.37625*1.37698*1.3759
04/28/2015 08:05:00*1.37625*1.37629*1.3766*1.37556
04/28/2015 08:10:00*1.37629*1.37502*1.37629*1.37499
04/28/2015 08:15:00*1.37502*1.37514*1.37532*1.3746
04/28/2015 08:20:00*1.37514*1.37488*1.37534*1.37463
04/28/2015 08:25:00*1.37488*1.37521*1.37521*1.37454
04/28/2015 08:30:00*1.37521*1.37468*1.37551*1.37454
04/28/2015 08:35:00*1.37468*1.3747*1.37484*1.37389
04/28/2015 08:40:00*1.3747*1.37444*1.37475*1.37423
04/28/2015 08:45:00*1.37444*1.37353*1.37464*1.37335
04/28/2015 08:50:00*1.37353*1.37376*1.37424*1.37331
04/28/2015 08:55:00*1.37376*1.3734*1.37383*1.37335
04/28/2015 09:00:00*1.3734*1.37349*1.37394*1.37329
04/28/2015 09:05:00*1.37349*1.37385*1.37391*1.37283
04/28/2015 09:10:00*1.37385*1.37339*1.3741*1.37332
04/28/2015 09:15:00*1.37339*1.37248*1.37431*1.37237
04/28/2015 09:20:00*1.37248*1.37152*1.37268*1.37134
04/28/2015 09:25:00*1.37152*1.37163*1.372*1.37101
04/28/2015 09:30:00*1.37163*1.37173*1.37205*1.37091
04/28/2015 09:35:00*1.37173*1.37181*1.37204*1.37149
04/28/2015 09:40:00*1.37181*1.37072*1.37181*1.37068
04/28/2015 09:45:00*1.37072*1.37221*1.3723*1.37068
04/28/2015 09:50:00*1.37221*1.37232*1.37253*1.37164
04/28/2015 09:55:00*1.37232*1.37131*1.3724*1.37098
04/28/2015 10:00:00*1.37131*1.37263*1.37284*1.37126
04/28/2015 10:05:00*1.37263*1.37345*1.37381*1.37214
04/28/2015 10:10:00*1.37345*1.3747*1.37477*1.37337
04/28/2015 10:15:00*1.3747*1.3744*1.37475*1.37369
04/28/2015 10:20:00*1.3744*1.37391*1.3744*1.37328
04/28/2015 10:25:00*1.37391*1.3735*1.3743*1.37325
04/28/2015 10:30:00*1.3735*1.37261*1.37363*1.37239
04/28/2015 10:35:00*1.37261*1.37126*1.37269*1.37124
04/28/2015 10:40:00*1.37126*1.37119*1.37172*1.371
04/28/2015 10:45:00*1.37119*1.37114*1.37141*1.37088
04/28/2015 10:50:00*1.37114*1.37073*1.37114*1.36988
04/28/2015 10:55:00*1.37073*1.37061*1.37162*1.37055
04/28/2015 11:00:00*1.37061*1.37226*1.37232*1.37034
04/28/2015 11:05:00*1.37226*1.37209*1.37303*1.37184
04/28/2015 11:10:00*1.37209*1.37056*1.37247*1.37018
04/28/2015 11:15:00*1.37056*1.37075*1.37076*1.37029
04/28/2015 11:20:00*1.37075*1.37046*1.37115*1.37032
04/28/2015 11:25:00*1.37046*1.36904*1.37059*1.36878
04/28/2015 11:30:00*1.36904*1.36978*1.37013*1.36902
04/28/2015 11:35:00*1.36978*1.3705*1.37077*1.36961
04/28/2015 11:40:00*1.3705*1.37029*1.37062*1.37007
04/28/2015 11:45:00*1.37029*1.37043*1.37078*1.37005
04/28/2015 11:50:00*1.37043*1.36985*1.3706*1.3696
04/28/2015 11:55:00*1.36985*1.37007*1.37019*1.36933
04/28/2015 12:00:00*1.37007*1.36954*1.37012*1.36912
04/28/2015 12:05:00*1.36954*1.37006*1.37009*1.36948
04/28/2015 12:10:00*1.37006*1.36979*1.37006*1.36967
04/28/2015 12:15:00*1.36979*1.36946*1.36992*1.36928
04/28/2015 12:20:00*1.36946*1.3693*1.3699*1.36923
04/28/2015 12:25:00*1.3693*1.36921*1.36967*1.36885
04/28/2015 12:30:00*1.36921*1.3693*1.3695*1.36906
04/28/2015 12:35:00*1.3693*1.36916*1.36971*1.3691
04/28/2015 12:40:00*1.36916*1.36886*1.36938*1.36882
04/28/2015 12:45:00*1.36886*1.36867*1.36887*1.36807
04/28/2015 12:50:00*1.36867*1.36918*1.3692*1.36865
04/28/2015 12:55:00*1.36918*1.36932*1.36971*1.36908
04/28/2015 13:00:00*1.36932*1.3695*1.3696*1.36917
04/28/2015 13:05:00*1.3695*1.36954*1.37014*1.36942
04/28/2015 13:10:00*1.36954*1.36968*1.36979*1.36937
04/28/2015 13:15:00*1.36968*1.3703*1.37045*1.36968
04/28/2015 13:20:00*1.3703*1.36989*1.37075*1.36985
04/28/2015 13:25:00*1.36989*1.37003*1.3701*1.36977
04/28/2015 13:30:00*1.37003*1.37024*1.37038*1.36994
04/28/2015 13:35:00*1.37024*1.37046*1.3705*1.3699
04/28/2015 13:40:00*1.37046*1.37039*1.37089*1.37038
04/28/2015 13:45:00*1.37039*1.36864*1.3704*1.36857
04/28/2015 13:50:00*1.36864*1.36963*1.36974*1.3686
04/28/2015 13:55:00*1.36963*1.37014*1.37014*1.36941
04/28/2015 14:00:00*1.37014*1.36952*1.37014*1.36883
04/28/2015 14:05:00*1.36952*1.36976*1.37002*1.36943
04/28/2015 14:10:00*1.36976*1.37064*1.37064*1.36967
04/28/2015 14:15:00*1.37064*1.36986*1.37072*1.36986
04/28/2015 14:20:00*1.36986*1.37026*1.37045*1.36986
04/28/2015 14:25:00*1.37026*1.36952*1.37037*1.36952
04/28/2015 14:30:00*1.36952*1.37006*1.37025*1.36934
04/28/2015 14:35:00*1.37006*1.37004*1.37021*1.36989
04/28/2015 14:40:00*1.37004*1.36968*1.37023*1.36959
04/28/2015 14:45:00*1.36968*1.3694*1.36984*1.36936
04/28/2015 14:50:00*1.3694*1.3694*1.36943*1.36909
04/28/2015 14:55:00*1.3694*1.36966*1.36987*1.36927
04/28/2015 15:00:00*1.36966*1.36938*1.37004*1.36938
04/28/2015 15:05:00*1.36938*1.36954*1.36971*1.36937
04/28/2015 15:10:00*1.36954*1.36929*1.36966*1.36915
04/28/2015 15:15:00*1.36929*1.36931*1.36949*1.36926
04/28/2015 15:20:00*1.36931*1.36896*1.36948*1.36865
04/28/2015 15:25:00*1.36896*1.36907*1.36921*1.36876
04/28/2015 15:30:00*1.36907*1.36936*1.36948*1.36903
04/28/2015 15:35:00*1.36936*1.36933*1.36947*1.36885
04/28/2015 15:40:00*1.36933*1.36939*1.3695*1.36908
04/28/2015 15:45:00*1.36939*1.36892*1.36947*1.36892
04/28/2015 15:50:00*1.36892*1.36891*1.36901*1.3687
04/28/2015 15:55:00*1.36891*1.36905*1.36909*1.36865
04/28/2015 16:00:00*1.36905*1.3691*1.36928*1.36895
04/28/2015 16:05:00*1.3691*1.36883*1.36946*1.36858
04/28/2015 16:10:00*1.36883*1.3682*1.36883*1.36812
04/28/2015 16:15:00*1.3682*1.36803*1.36845*1.36794
04/28/2015 16:20:00*1.36803*1.36874*1.36882*1.36795
04/28/2015 16:25:00*1.36874*1.36849*1.36888*1.36849
04/28/2015 16:30:00*1.36849*1.36821*1.36867*1.36812
04/28/2015 16:35:00*1.36821*1.36836*1.36863*1.36817
04/28/2015 16:40:00*1.36836*1.36816*1.36844*1.36783
04/28/2015 16:45:00*1.36816*1.36825*1.36826*1.36804
04/28/2015 16:50:00*1.36825*1.368*1.36841*1.3679
04/28/2015 16:55:00*1.368*1.36835*1.36847*1.36797
04/28/2015 17:00:00*1.36835*1.36821*1.36873*1.36785
