04/26/2015 17:05:00*1.38816*1.3884*1.3884*1.388
04/26/2015 17:10:00*1.3884*1.38865*1.38865*1.3884
04/26/2015 17:15:00*1.38865*1.38859*1.38882*1.38843
04/26/2015 17:20:00*1.38859*1.38826*1.38868*1.38826
04/26/2015 17:25:00*1.38826*1.38826*1.38871*1.38824
04/26/2015 17:30:00*1.38826*1.38812*1.3887*1.38808
04/26/2015 17:35:00*1.38812*1.38826*1.38854*1.38789
04/26/2015 17:40:00*1.38826*1.38889*1.38889*1.388
04/26/2015 17:45:00*1.38889*1.38813*1.38889*1.38813
04/26/2015 17:50:00*1.38813*1.38839*1.38843*1.38813
04/26/2015 17:55:00*1.38839*1.3885*1.38864*1.38803
04/26/2015 18:00:00*1.3885*1.38819*1.38872*1.38807
04/26/2015 18:05:00*1.38819*1.38903*1.38937*1.38814
04/26/2015 18:10:00*1.38903*1.38868*1.38905*1.38866
04/26/2015 18:15:00*1.38868*1.38848*1.38879*1.38835
04/26/2015 18:20:00*1.38848*1.38815*1.38852*1.38813
04/26/2015 18:25:00*1.38815*1.38764*1.3882*1.38761
04/26/2015 18:30:00*1.38764*1.38823*1.38823*1.38764
04/26/2015 18:35:00*1.38823*1.3886*1.38892*1.38823
04/26/2015 18:40:00*1.3886*1.38839*1.3886*1.38797
04/26/2015 18:45:00*1.38839*1.38837*1.38861*1.38823
04/26/2015 18:50:00*1.38837*1.38856*1.38857*1.38835
04/26/2015 18:55:00*1.38856*1.38787*1.38859*1.38787
04/26/2015 19:00:00*1.38787*1.38836*1.3884*1.38785
04/26/2015 19:05:00*1.38836*1.38762*1.38841*1.38748
04/26/2015 19:10:00*1.38762*1.38774*1.38775*1.38743
04/26/2015 19:15:00*1.38774*1.38787*1.38787*1.38759
04/26/2015 19:20:00*1.38787*1.38769*1.38799*1.38767
04/26/2015 19:25:00*1.38769*1.38766*1.38772*1.38758
04/26/2015 19:30:00*1.38766*1.38755*1.38775*1.38707
04/26/2015 19:35:00*1.38755*1.38713*1.38776*1.38708
04/26/2015 19:40:00*1.38713*1.38744*1.38752*1.38705
04/26/2015 19:45:00*1.38744*1.38765*1.38778*1.38723
04/26/2015 19:50:00*1.38765*1.38747*1.38812*1.38731
04/26/2015 19:55:00*1.38747*1.38709*1.38747*1.38694
04/26/2015 20:00:00*1.38709*1.3876*1.38766*1.38673
04/26/2015 20:05:00*1.3876*1.38773*1.38791*1.38704
04/26/2015 20:10:00*1.38773*1.3875*1.38789*1.38729
04/26/2015 20:15:00*1.3875*1.38746*1.3878*1.3873
04/26/2015 20:20:00*1.38746*1.38782*1.38799*1.38735
04/26/2015 20:25:00*1.38782*1.38806*1.38814*1.38769
04/26/2015 20:30:00*1.38806*1.38815*1.38827*1.38788
04/26/2015 20:35:00*1.38815*1.3879*1.38821*1.38773
04/26/2015 20:40:00*1.3879*1.38801*1.38833*1.38783
04/26/2015 20:45:00*1.38801*1.38858*1.38871*1.388
04/26/2015 20:50:00*1.38858*1.38835*1.38858*1.38792
04/26/2015 20:55:00*1.38835*1.38815*1.38852*1.3879
04/26/2015 21:00:00*1.38815*1.38854*1.38854*1.38741
04/26/2015 21:05:00*1.38854*1.38819*1.38883*1.38795
04/26/2015 21:10:00*1.38819*1.38766*1.38841*1.38744
04/26/2015 21:15:00*1.38766*1.38789*1.38819*1.38757
04/26/2015 21:20:00*1.38789*1.3881*1.38831*1.38776
04/26/2015 21:25:00*1.3881*1.38788*1.38821*1.38786
04/26/2015 21:30:00*1.38788*1.38758*1.38788*1.38745
04/26/2015 21:35:00*1.38758*1.38844*1.38851*1.3873
04/26/2015 21:40:00*1.38844*1.38848*1.38896*1.38802
04/26/2015 21:45:00*1.38848*1.38804*1.38849*1.38793
04/26/2015 21:50:00*1.38804*1.38775*1.38812*1.38767
04/26/2015 21:55:00*1.38775*1.38765*1.38797*1.38758
04/26/2015 22:00:00*1.38765*1.38749*1.3879*1.38746
04/26/2015 22:05:00*1.38749*1.38682*1.38789*1.38678
04/26/2015 22:10:00*1.38682*1.38717*1.38722*1.38669
04/26/2015 22:15:00*1.38717*1.38742*1.38746*1.38705
04/26/2015 22:20:00*1.38742*1.38753*1.38774*1.38723
04/26/2015 22:25:00*1.38753*1.38753*1.38822*1.38745
04/26/2015 22:30:00*1.38753*1.38753*1.3877*1.38733
04/26/2015 22:35:00*1.38753*1.38804*1.38804*1.38742
04/26/2015 22:40:00*1.38804*1.38775*1.38804*1.38762
04/26/2015 22:45:00*1.38775*1.3879*1.38803*1.38761
04/26/2015 22:50:00*1.3879*1.38817*1.38821*1.38769
04/26/2015 22:55:00*1.38817*1.3882*1.38847*1.38814
04/26/2015 23:00:00*1.3882*1.38823*1.38843*1.38803
04/26/2015 23:05:00*1.38823*1.38896*1.38913*1.38821
04/26/2015 23:10:00*1.38896*1.38872*1.38908*1.38852
04/26/2015 23:15:00*1.38872*1.38868*1.38884*1.38848
04/26/2015 23:20:00*1.38868*1.3891*1.3893*1.3886
04/26/2015 23:25:00*1.3891*1.38922*1.38945*1.38879
04/26/2015 23:30:00*1.38922*1.38877*1.38929*1.38876
04/26/2015 23:35:00*1.38877*1.38886*1.38908*1.38866
04/26/2015 23:40:00*1.38886*1.38871*1.38902*1.38867
04/26/2015 23:45:00*1.38871*1.38814*1.38871*1.38811
04/26/2015 23:50:00*1.38814*1.38824*1.38856*1.38759
04/26/2015 23:55:00*1.38824*1.38849*1.38853*1.38805
04/27/2015 00:00:00*1.38849*1.38897*1.38897*1.38842
04/27/2015 00:05:00*1.38897*1.38837*1.3891*1.38834
04/27/2015 00:10:00*1.38837*1.38875*1.38883*1.38825
04/27/2015 00:15:00*1.38875*1.38923*1.38932*1.3887
04/27/2015 00:20:00*1.38923*1.38862*1.38941*1.38856
04/27/2015 00:25:00*1.38862*1.38868*1.38883*1.38848
04/27/2015 00:30:00*1.38868*1.3888*1.38887*1.38852
04/27/2015 00:35:00*1.3888*1.38926*1.38946*1.38878
04/27/2015 00:40:00*1.38926*1.3891*1.38951*1.3888
04/27/2015 00:45:00*1.3891*1.38897*1.38944*1.38881
04/27/2015 00:50:00*1.38897*1.3887*1.38915*1.3887
04/27/2015 00:55:00*1.3887*1.3888*1.38893*1.38842
04/27/2015 01:00:00*1.3888*1.38855*1.38882*1.3885
04/27/2015 01:05:00*1.38855*1.38813*1.38886*1.38786
04/27/2015 01:10:00*1.38813*1.38752*1.38822*1.38752
04/27/2015 01:15:00*1.38752*1.38786*1.38786*1.38705
04/27/2015 01:20:00*1.38786*1.38805*1.38841*1.38767
04/27/2015 01:25:00*1.38805*1.38827*1.38836*1.388
04/27/2015 01:30:00*1.38827*1.38845*1.38886*1.38821
04/27/2015 01:35:00*1.38845*1.38872*1.38873*1.38825
04/27/2015 01:40:00*1.38872*1.38833*1.38884*1.38833
04/27/2015 01:45:00*1.38833*1.38842*1.38842*1.38793
04/27/2015 01:50:00*1.38842*1.3882*1.3886*1.38786
04/27/2015 01:55:00*1.3882*1.38856*1.38861*1.38806
04/27/2015 02:00:00*1.38856*1.38909*1.38915*1.38854
04/27/2015 02:05:00*1.38909*1.38931*1.38941*1.38895
04/27/2015 02:10:00*1.38931*1.38979*1.39001*1.38894
04/27/2015 02:15:00*1.38979*1.39025*1.39045*1.38971
04/27/2015 02:20:00*1.39025*1.39001*1.39042*1.38969
04/27/2015 02:25:00*1.39001*1.38996*1.39031*1.38963
04/27/2015 02:30:00*1.38996*1.39059*1.39059*1.38978
04/27/2015 02:35:00*1.39059*1.39022*1.39091*1.39009
04/27/2015 02:40:00*1.39022*1.38995*1.39044*1.38985
04/27/2015 02:45:00*1.38995*1.39051*1.39069*1.38978
04/27/2015 02:50:00*1.39051*1.39038*1.3907*1.38968
04/27/2015 02:55:00*1.39038*1.3899*1.39038*1.38973
04/27/2015 03:00:00*1.3899*1.39114*1.3917*1.3899
04/27/2015 03:05:00*1.39114*1.39037*1.39151*1.39023
04/27/2015 03:10:00*1.39037*1.38998*1.39037*1.38963
04/27/2015 03:15:00*1.38998*1.38993*1.39009*1.38943
04/27/2015 03:20:00*1.38993*1.39034*1.39055*1.38973
04/27/2015 03:25:00*1.39034*1.3905*1.39103*1.39022
04/27/2015 03:30:00*1.3905*1.39086*1.39126*1.39035
04/27/2015 03:35:00*1.39086*1.3906*1.3911*1.39054
04/27/2015 03:40:00*1.3906*1.39028*1.39105*1.39027
04/27/2015 03:45:00*1.39028*1.38973*1.3904*1.38967
04/27/2015 03:50:00*1.38973*1.38921*1.38983*1.3891
04/27/2015 03:55:00*1.38921*1.38893*1.38921*1.38799
04/27/2015 04:00:00*1.38893*1.38913*1.38935*1.38874
04/27/2015 04:05:00*1.38913*1.38866*1.38935*1.38866
04/27/2015 04:10:00*1.38866*1.38896*1.38917*1.38827
04/27/2015 04:15:00*1.38896*1.38843*1.38926*1.3884
04/27/2015 04:20:00*1.38843*1.38778*1.38904*1.38768
04/27/2015 04:25:00*1.38778*1.38752*1.38798*1.38613
04/27/2015 04:30:00*1.38752*1.38767*1.38776*1.38701
04/27/2015 04:35:00*1.38767*1.38776*1.38783*1.38708
04/27/2015 04:40:00*1.38776*1.38811*1.38848*1.38747
04/27/2015 04:45:00*1.38811*1.38769*1.38835*1.38742
04/27/2015 04:50:00*1.38769*1.38646*1.38769*1.38634
04/27/2015 04:55:00*1.38646*1.38597*1.38681*1.3859
04/27/2015 05:00:00*1.38597*1.38687*1.38687*1.38591
04/27/2015 05:05:00*1.38687*1.38685*1.38699*1.38631
04/27/2015 05:10:00*1.38685*1.38739*1.38794*1.38665
04/27/2015 05:15:00*1.38739*1.38761*1.38795*1.38735
04/27/2015 05:20:00*1.38761*1.387*1.38771*1.3869
04/27/2015 05:25:00*1.387*1.38666*1.38735*1.3866
04/27/2015 05:30:00*1.38666*1.38644*1.38684*1.38626
04/27/2015 05:35:00*1.38644*1.38629*1.38664*1.38612
04/27/2015 05:40:00*1.38629*1.38599*1.38644*1.38581
04/27/2015 05:45:00*1.38599*1.38615*1.38621*1.38537
04/27/2015 05:50:00*1.38615*1.38612*1.38629*1.38586
04/27/2015 05:55:00*1.38612*1.38639*1.38667*1.38607
04/27/2015 06:00:00*1.38639*1.38654*1.38663*1.38601
04/27/2015 06:05:00*1.38654*1.3866*1.3868*1.38633
04/27/2015 06:10:00*1.3866*1.38649*1.38677*1.38627
04/27/2015 06:15:00*1.38649*1.38566*1.38652*1.38503
04/27/2015 06:20:00*1.38566*1.38564*1.38593*1.38543
04/27/2015 06:25:00*1.38564*1.38548*1.38564*1.38503
04/27/2015 06:30:00*1.38548*1.3865*1.3865*1.38539
04/27/2015 06:35:00*1.3865*1.38594*1.38707*1.38592
04/27/2015 06:40:00*1.38594*1.38601*1.38628*1.38591
04/27/2015 06:45:00*1.38601*1.38578*1.38634*1.38547
04/27/2015 06:50:00*1.38578*1.3862*1.38652*1.38555
04/27/2015 06:55:00*1.3862*1.38708*1.38711*1.3862
04/27/2015 07:00:00*1.38708*1.38718*1.38746*1.38671
04/27/2015 07:05:00*1.38718*1.38757*1.38772*1.38696
04/27/2015 07:10:00*1.38757*1.38663*1.38766*1.38655
04/27/2015 07:15:00*1.38663*1.38717*1.3872*1.3866
04/27/2015 07:20:00*1.38717*1.38674*1.38733*1.38657
04/27/2015 07:25:00*1.38674*1.38706*1.38725*1.38674
04/27/2015 07:30:00*1.38706*1.38728*1.3875*1.38703
04/27/2015 07:35:00*1.38728*1.38733*1.38753*1.38709
04/27/2015 07:40:00*1.38733*1.38693*1.38733*1.38681
04/27/2015 07:45:00*1.38693*1.38672*1.38703*1.38654
04/27/2015 07:50:00*1.38672*1.38697*1.38711*1.38666
04/27/2015 07:55:00*1.38697*1.38714*1.38725*1.38684
04/27/2015 08:00:00*1.38714*1.38707*1.38741*1.38691
04/27/2015 08:05:00*1.38707*1.38693*1.38741*1.38686
04/27/2015 08:10:00*1.38693*1.38673*1.38709*1.38639
04/27/2015 08:15:00*1.38673*1.38634*1.38674*1.3863
04/27/2015 08:20:00*1.38634*1.38714*1.38729*1.38632
04/27/2015 08:25:00*1.38714*1.38662*1.38742*1.38656
04/27/2015 08:30:00*1.38662*1.38674*1.38685*1.38639
04/27/2015 08:35:00*1.38674*1.38689*1.38698*1.38666
04/27/2015 08:40:00*1.38689*1.38663*1.38696*1.38639
04/27/2015 08:45:00*1.38663*1.38658*1.3868*1.38641
04/27/2015 08:50:00*1.38658*1.38641*1.38668*1.38629
04/27/2015 08:55:00*1.38641*1.38696*1.38704*1.38618
04/27/2015 09:00:00*1.38696*1.38786*1.38788*1.38688
04/27/2015 09:05:00*1.38786*1.38777*1.38811*1.38747
04/27/2015 09:10:00*1.38777*1.38767*1.38785*1.38748
04/27/2015 09:15:00*1.38767*1.38733*1.3877*1.38721
04/27/2015 09:20:00*1.38733*1.38912*1.38941*1.38724
04/27/2015 09:25:00*1.38912*1.389*1.38944*1.38875
04/27/2015 09:30:00*1.389*1.38872*1.38922*1.38872
04/27/2015 09:35:00*1.38872*1.38838*1.38883*1.38836
04/27/2015 09:40:00*1.38838*1.38793*1.38867*1.38793
04/27/2015 09:45:00*1.38793*1.38818*1.38833*1.38791
04/27/2015 09:50:00*1.38818*1.3884*1.38853*1.38791
04/27/2015 09:55:00*1.3884*1.38712*1.3884*1.38699
04/27/2015 10:00:00*1.38712*1.38638*1.38738*1.38629
04/27/2015 10:05:00*1.38638*1.38727*1.3877*1.38608
04/27/2015 10:10:00*1.38727*1.3877*1.38774*1.3865
04/27/2015 10:15:00*1.3877*1.38699*1.38791*1.38694
04/27/2015 10:20:00*1.38699*1.38465*1.38706*1.38449
04/27/2015 10:25:00*1.38465*1.38396*1.38475*1.38289
04/27/2015 10:30:00*1.38396*1.38361*1.38408*1.38317
04/27/2015 10:35:00*1.38361*1.38231*1.38377*1.38214
04/27/2015 10:40:00*1.38231*1.38309*1.38315*1.38143
04/27/2015 10:45:00*1.38309*1.38356*1.38371*1.3829
04/27/2015 10:50:00*1.38356*1.3828*1.38357*1.38241
04/27/2015 10:55:00*1.3828*1.38265*1.38323*1.38245
04/27/2015 11:00:00*1.38265*1.38389*1.38389*1.38262
04/27/2015 11:05:00*1.38389*1.38418*1.38472*1.38381
04/27/2015 11:10:00*1.38418*1.38481*1.38501*1.38389
04/27/2015 11:15:00*1.38481*1.38573*1.38648*1.38473
04/27/2015 11:20:00*1.38573*1.38594*1.38623*1.3856
04/27/2015 11:25:00*1.38594*1.38637*1.3867*1.38572
04/27/2015 11:30:00*1.38637*1.38666*1.3871*1.38637
04/27/2015 11:35:00*1.38666*1.38665*1.38749*1.38661
04/27/2015 11:40:00*1.38665*1.38645*1.38685*1.38625
04/27/2015 11:45:00*1.38645*1.38567*1.38668*1.38567
04/27/2015 11:50:00*1.38567*1.38622*1.38628*1.38543
04/27/2015 11:55:00*1.38622*1.3864*1.38654*1.38584
04/27/2015 12:00:00*1.3864*1.38594*1.38668*1.38587
04/27/2015 12:05:00*1.38594*1.3846*1.38602*1.38457
04/27/2015 12:10:00*1.3846*1.3862*1.38657*1.38451
04/27/2015 12:15:00*1.3862*1.38627*1.3865*1.38601
04/27/2015 12:20:00*1.38627*1.38635*1.38643*1.38608
04/27/2015 12:25:00*1.38635*1.38729*1.38729*1.38617
04/27/2015 12:30:00*1.38729*1.38729*1.38787*1.38701
04/27/2015 12:35:00*1.38729*1.38731*1.38738*1.3869
04/27/2015 12:40:00*1.38731*1.38741*1.3875*1.38696
04/27/2015 12:45:00*1.38741*1.38818*1.3882*1.3871
04/27/2015 12:50:00*1.38818*1.38846*1.38859*1.38804
04/27/2015 12:55:00*1.38846*1.3879*1.3887*1.38778
04/27/2015 13:00:00*1.3879*1.3877*1.38818*1.38757
04/27/2015 13:05:00*1.3877*1.38733*1.388*1.38715
04/27/2015 13:10:00*1.38733*1.38707*1.38735*1.38683
04/27/2015 13:15:00*1.38707*1.38686*1.38736*1.38683
04/27/2015 13:20:00*1.38686*1.3874*1.38741*1.38664
04/27/2015 13:25:00*1.3874*1.38759*1.38765*1.38724
04/27/2015 13:30:00*1.38759*1.38605*1.38768*1.38597
04/27/2015 13:35:00*1.38605*1.38567*1.38613*1.38556
04/27/2015 13:40:00*1.38567*1.38552*1.38584*1.38537
04/27/2015 13:45:00*1.38552*1.3851*1.38555*1.38503
04/27/2015 13:50:00*1.3851*1.38536*1.3857*1.38471
04/27/2015 13:55:00*1.38536*1.38557*1.38589*1.38531
04/27/2015 14:00:00*1.38557*1.38552*1.3856*1.38495
04/27/2015 14:05:00*1.38552*1.3857*1.38578*1.38537
04/27/2015 14:10:00*1.3857*1.38601*1.38606*1.3856
04/27/2015 14:15:00*1.38601*1.38617*1.38656*1.38591
04/27/2015 14:20:00*1.38617*1.38656*1.38662*1.38608
04/27/2015 14:25:00*1.38656*1.38577*1.3867*1.38577
04/27/2015 14:30:00*1.38577*1.38561*1.38586*1.38557
04/27/2015 14:35:00*1.38561*1.38513*1.38566*1.38485
04/27/2015 14:40:00*1.38513*1.38504*1.38538*1.38491
04/27/2015 14:45:00*1.38504*1.38515*1.38543*1.38483
04/27/2015 14:50:00*1.38515*1.38571*1.38588*1.38506
04/27/2015 14:55:00*1.38571*1.3859*1.38624*1.38569
04/27/2015 15:00:00*1.3859*1.38551*1.38637*1.38551
04/27/2015 15:05:00*1.38551*1.38517*1.38592*1.38517
04/27/2015 15:10:00*1.38517*1.38525*1.38545*1.38511
04/27/2015 15:15:00*1.38525*1.38607*1.38607*1.38525
04/27/2015 15:20:00*1.38607*1.38634*1.38642*1.38574
04/27/2015 15:25:00*1.38634*1.38587*1.38638*1.3858
04/27/2015 15:30:00*1.38587*1.38616*1.38647*1.38583
04/27/2015 15:35:00*1.38616*1.38604*1.38628*1.38585
04/27/2015 15:40:00*1.38604*1.38597*1.38623*1.38577
04/27/2015 15:45:00*1.38597*1.38591*1.38607*1.38572
04/27/2015 15:50:00*1.38591*1.38622*1.38659*1.38586
04/27/2015 15:55:00*1.38622*1.38664*1.38664*1.38606
04/27/2015 16:00:00*1.38664*1.38683*1.38685*1.38651
04/27/2015 16:05:00*1.38683*1.38665*1.38695*1.38654
04/27/2015 16:10:00*1.38665*1.38652*1.3867*1.38638
04/27/2015 16:15:00*1.38652*1.38644*1.3866*1.3863
04/27/2015 16:20:00*1.38644*1.3864*1.38644*1.38617
04/27/2015 16:25:00*1.3864*1.38652*1.38664*1.38622
04/27/2015 16:30:00*1.38652*1.38613*1.38654*1.38609
04/27/2015 16:35:00*1.38613*1.3866*1.38671*1.386
04/27/2015 16:40:00*1.3866*1.38647*1.3866*1.38638
04/27/2015 16:45:00*1.38647*1.38624*1.38648*1.3861
04/27/2015 16:50:00*1.38624*1.38634*1.38648*1.38621
04/27/2015 16:55:00*1.38634*1.38607*1.38645*1.38592
04/27/2015 17:00:00*1.38607*1.38569*1.38615*1.38507
