04/26/2015 15:00:00*1.38928*1.38928*1.38928*1.38928
04/26/2015 15:05:00*1.38928*1.38928*1.38928*1.38928
04/26/2015 15:10:00*1.38928*1.38928*1.38928*1.38928
04/26/2015 15:15:00*1.38928*1.38928*1.38928*1.38928
04/26/2015 15:20:00*1.38928*1.38928*1.38928*1.38928
04/26/2015 15:25:00*1.38928*1.3881*1.38928*1.38793
04/26/2015 15:30:00*1.3881*1.38808*1.3881*1.38804
04/26/2015 15:35:00*1.38808*1.38808*1.38835*1.38807
04/26/2015 15:40:00*1.38808*1.38773*1.38808*1.38773
04/26/2015 15:45:00*1.38773*1.38775*1.38781*1.38668
04/26/2015 15:50:00*1.38775*1.38782*1.38797*1.38722
04/26/2015 15:55:00*1.38782*1.38782*1.38782*1.38782
04/26/2015 16:00:00*1.38782*1.38745*1.38783*1.38745
04/26/2015 16:05:00*1.38745*1.38723*1.38745*1.38711
04/26/2015 16:10:00*1.38723*1.38846*1.38856*1.38708
04/26/2015 16:15:00*1.38846*1.38823*1.38871*1.38817
04/26/2015 16:20:00*1.38823*1.38794*1.38823*1.38794
04/26/2015 16:25:00*1.38794*1.38795*1.38795*1.38776
04/26/2015 16:30:00*1.38795*1.38832*1.38856*1.38795
04/26/2015 16:35:00*1.38832*1.388*1.38832*1.38799
04/26/2015 16:40:00*1.388*1.38799*1.388*1.38799
04/26/2015 16:45:00*1.38799*1.38797*1.38799*1.38782
04/26/2015 16:50:00*1.38797*1.38841*1.38848*1.38794
04/26/2015 16:55:00*1.38841*1.38833*1.38841*1.38833
04/26/2015 17:00:00*1.38833*1.38816*1.38838*1.38816
