04/23/2015 17:05:00*1.39137*1.39146*1.39146*1.39125
04/23/2015 17:10:00*1.39146*1.3914*1.39152*1.39138
04/23/2015 17:15:00*1.3914*1.39113*1.3914*1.39096
04/23/2015 17:20:00*1.39113*1.39098*1.39116*1.39083
04/23/2015 17:25:00*1.39098*1.39085*1.39107*1.39022
04/23/2015 17:30:00*1.39085*1.39067*1.39109*1.39051
04/23/2015 17:35:00*1.39067*1.39092*1.39095*1.39064
04/23/2015 17:40:00*1.39092*1.39062*1.39095*1.39057
04/23/2015 17:45:00*1.39062*1.39058*1.39077*1.39049
04/23/2015 17:50:00*1.39058*1.39058*1.39058*1.3905
04/23/2015 17:55:00*1.39058*1.39075*1.39075*1.39042
04/23/2015 18:00:00*1.39075*1.39064*1.39078*1.39039
04/23/2015 18:05:00*1.39064*1.39085*1.39113*1.39064
04/23/2015 18:10:00*1.39085*1.39104*1.39104*1.39072
04/23/2015 18:15:00*1.39104*1.39063*1.39108*1.39061
04/23/2015 18:20:00*1.39063*1.39088*1.39101*1.39048
04/23/2015 18:25:00*1.39088*1.39075*1.39091*1.39068
04/23/2015 18:30:00*1.39075*1.39101*1.39101*1.39063
04/23/2015 18:35:00*1.39101*1.3912*1.39121*1.39083
04/23/2015 18:40:00*1.3912*1.39095*1.39122*1.39084
04/23/2015 18:45:00*1.39095*1.39125*1.39132*1.39095
04/23/2015 18:50:00*1.39125*1.39114*1.39125*1.39102
04/23/2015 18:55:00*1.39114*1.39081*1.3912*1.39075
04/23/2015 19:00:00*1.39081*1.39074*1.39088*1.39055
04/23/2015 19:05:00*1.39074*1.39092*1.39098*1.39051
04/23/2015 19:10:00*1.39092*1.39059*1.39107*1.3905
04/23/2015 19:15:00*1.39059*1.39119*1.39119*1.39059
04/23/2015 19:20:00*1.39119*1.39141*1.39142*1.39107
04/23/2015 19:25:00*1.39141*1.39144*1.39165*1.3913
04/23/2015 19:30:00*1.39144*1.39149*1.39169*1.39123
04/23/2015 19:35:00*1.39149*1.39138*1.39151*1.39109
04/23/2015 19:40:00*1.39138*1.39091*1.39142*1.39091
04/23/2015 19:45:00*1.39091*1.39077*1.3911*1.39067
04/23/2015 19:50:00*1.39077*1.39103*1.39103*1.39069
04/23/2015 19:55:00*1.39103*1.39074*1.39103*1.39038
04/23/2015 20:00:00*1.39074*1.39065*1.391*1.39053
04/23/2015 20:05:00*1.39065*1.39076*1.39097*1.39056
04/23/2015 20:10:00*1.39076*1.39054*1.39103*1.39054
04/23/2015 20:15:00*1.39054*1.39016*1.39063*1.39014
04/23/2015 20:20:00*1.39016*1.38999*1.39018*1.38988
04/23/2015 20:25:00*1.38999*1.39024*1.39048*1.38987
04/23/2015 20:30:00*1.39024*1.39036*1.39038*1.38985
04/23/2015 20:35:00*1.39036*1.3901*1.39036*1.38982
04/23/2015 20:40:00*1.3901*1.38993*1.39025*1.38984
04/23/2015 20:45:00*1.38993*1.38885*1.38999*1.38842
04/23/2015 20:50:00*1.38885*1.38912*1.38926*1.38831
04/23/2015 20:55:00*1.38912*1.38912*1.38947*1.3888
04/23/2015 21:00:00*1.38912*1.38919*1.38939*1.3888
04/23/2015 21:05:00*1.38919*1.38953*1.38963*1.38872
04/23/2015 21:10:00*1.38953*1.38921*1.38953*1.3891
04/23/2015 21:15:00*1.38921*1.38937*1.38945*1.38903
04/23/2015 21:20:00*1.38937*1.38989*1.39007*1.38935
04/23/2015 21:25:00*1.38989*1.38938*1.38992*1.38923
04/23/2015 21:30:00*1.38938*1.38969*1.3898*1.38927
04/23/2015 21:35:00*1.38969*1.3903*1.39037*1.38939
04/23/2015 21:40:00*1.3903*1.39012*1.39035*1.39007
04/23/2015 21:45:00*1.39012*1.38997*1.39043*1.3896
04/23/2015 21:50:00*1.38997*1.38994*1.39067*1.38989
04/23/2015 21:55:00*1.38994*1.39024*1.39038*1.38992
04/23/2015 22:00:00*1.39024*1.39051*1.39062*1.38995
04/23/2015 22:05:00*1.39051*1.39044*1.39078*1.39022
04/23/2015 22:10:00*1.39044*1.39016*1.39049*1.3899
04/23/2015 22:15:00*1.39016*1.39018*1.39043*1.39011
04/23/2015 22:20:00*1.39018*1.38989*1.39034*1.38981
04/23/2015 22:25:00*1.38989*1.39005*1.39019*1.38971
04/23/2015 22:30:00*1.39005*1.38997*1.39023*1.38997
04/23/2015 22:35:00*1.38997*1.38976*1.39014*1.38963
04/23/2015 22:40:00*1.38976*1.39023*1.39025*1.38976
04/23/2015 22:45:00*1.39023*1.39057*1.39057*1.39008
04/23/2015 22:50:00*1.39057*1.39096*1.39129*1.39055
04/23/2015 22:55:00*1.39096*1.39054*1.39102*1.3904
04/23/2015 23:00:00*1.39054*1.3896*1.39059*1.38951
04/23/2015 23:05:00*1.3896*1.38897*1.38984*1.38893
04/23/2015 23:10:00*1.38897*1.38852*1.38933*1.38846
04/23/2015 23:15:00*1.38852*1.38883*1.38895*1.38837
04/23/2015 23:20:00*1.38883*1.38846*1.38894*1.38844
04/23/2015 23:25:00*1.38846*1.3885*1.38887*1.38846
04/23/2015 23:30:00*1.3885*1.38841*1.38873*1.38839
04/23/2015 23:35:00*1.38841*1.38837*1.38857*1.38816
04/23/2015 23:40:00*1.38837*1.38855*1.38906*1.38836
04/23/2015 23:45:00*1.38855*1.38835*1.38867*1.38813
04/23/2015 23:50:00*1.38835*1.38805*1.38852*1.38798
04/23/2015 23:55:00*1.38805*1.38768*1.38811*1.38767
04/24/2015 00:00:00*1.38768*1.38819*1.38836*1.38767
04/24/2015 00:05:00*1.38819*1.3881*1.38845*1.38801
04/24/2015 00:10:00*1.3881*1.3888*1.38895*1.38805
04/24/2015 00:15:00*1.3888*1.38839*1.38884*1.38822
04/24/2015 00:20:00*1.38839*1.38802*1.38843*1.38798
04/24/2015 00:25:00*1.38802*1.38832*1.38848*1.38801
04/24/2015 00:30:00*1.38832*1.38859*1.38859*1.38824
04/24/2015 00:35:00*1.38859*1.38854*1.38875*1.38839
04/24/2015 00:40:00*1.38854*1.38842*1.38892*1.38825
04/24/2015 00:45:00*1.38842*1.38889*1.38901*1.38842
04/24/2015 00:50:00*1.38889*1.38888*1.38912*1.38872
04/24/2015 00:55:00*1.38888*1.38876*1.38897*1.38863
04/24/2015 01:00:00*1.38876*1.38925*1.3893*1.38876
04/24/2015 01:05:00*1.38925*1.38944*1.38959*1.38904
04/24/2015 01:10:00*1.38944*1.38937*1.38979*1.38917
04/24/2015 01:15:00*1.38937*1.38921*1.38939*1.3889
04/24/2015 01:20:00*1.38921*1.38902*1.38927*1.389
04/24/2015 01:25:00*1.38902*1.38904*1.38942*1.38873
04/24/2015 01:30:00*1.38904*1.38937*1.38939*1.38898
04/24/2015 01:35:00*1.38937*1.38898*1.38941*1.38891
04/24/2015 01:40:00*1.38898*1.38944*1.38944*1.38868
04/24/2015 01:45:00*1.38944*1.38952*1.3897*1.3894
04/24/2015 01:50:00*1.38952*1.38998*1.39005*1.38931
04/24/2015 01:55:00*1.38998*1.38946*1.39016*1.38946
04/24/2015 02:00:00*1.38946*1.39014*1.39015*1.38946
04/24/2015 02:05:00*1.39014*1.38945*1.39014*1.38916
04/24/2015 02:10:00*1.38945*1.38935*1.38963*1.38925
04/24/2015 02:15:00*1.38935*1.38953*1.38996*1.3893
04/24/2015 02:20:00*1.38953*1.38974*1.38982*1.38909
04/24/2015 02:25:00*1.38974*1.39099*1.39165*1.38969
04/24/2015 02:30:00*1.39099*1.39176*1.39306*1.39053
04/24/2015 02:35:00*1.39176*1.39254*1.3931*1.39174
04/24/2015 02:40:00*1.39254*1.39284*1.3931*1.39209
04/24/2015 02:45:00*1.39284*1.39299*1.39384*1.3928
04/24/2015 02:50:00*1.39299*1.39328*1.39383*1.39269
04/24/2015 02:55:00*1.39328*1.39288*1.39357*1.3925
04/24/2015 03:00:00*1.39288*1.39224*1.39302*1.39211
04/24/2015 03:05:00*1.39224*1.39179*1.39224*1.39109
04/24/2015 03:10:00*1.39179*1.39207*1.39223*1.39119
04/24/2015 03:15:00*1.39207*1.39366*1.394*1.39207
04/24/2015 03:20:00*1.39366*1.39347*1.394*1.39323
04/24/2015 03:25:00*1.39347*1.39459*1.3954*1.39336
04/24/2015 03:30:00*1.39459*1.39361*1.39507*1.39361
04/24/2015 03:35:00*1.39361*1.39423*1.39435*1.3935
04/24/2015 03:40:00*1.39423*1.39463*1.3948*1.39405
04/24/2015 03:45:00*1.39463*1.39408*1.39498*1.39348
04/24/2015 03:50:00*1.39408*1.39402*1.39432*1.39358
04/24/2015 03:55:00*1.39402*1.39437*1.39459*1.39378
04/24/2015 04:00:00*1.39437*1.3933*1.39453*1.39325
04/24/2015 04:05:00*1.3933*1.39398*1.39487*1.39298
04/24/2015 04:10:00*1.39398*1.39257*1.39426*1.39212
04/24/2015 04:15:00*1.39257*1.39285*1.39302*1.39189
04/24/2015 04:20:00*1.39285*1.39311*1.39343*1.39268
04/24/2015 04:25:00*1.39311*1.39484*1.39494*1.39304
04/24/2015 04:30:00*1.39484*1.39523*1.39547*1.39474
04/24/2015 04:35:00*1.39523*1.3947*1.39528*1.39438
04/24/2015 04:40:00*1.3947*1.39598*1.39618*1.3947
04/24/2015 04:45:00*1.39598*1.39592*1.3963*1.39549
04/24/2015 04:50:00*1.39592*1.39628*1.39663*1.39579
04/24/2015 04:55:00*1.39628*1.39722*1.39726*1.39614
04/24/2015 05:00:00*1.39722*1.39725*1.39745*1.39667
04/24/2015 05:05:00*1.39725*1.3967*1.3976*1.39663
04/24/2015 05:10:00*1.3967*1.39604*1.39722*1.39604
04/24/2015 05:15:00*1.39604*1.39626*1.39644*1.39575
04/24/2015 05:20:00*1.39626*1.39524*1.39643*1.39504
04/24/2015 05:25:00*1.39524*1.39496*1.39581*1.39496
04/24/2015 05:30:00*1.39496*1.39473*1.39548*1.39473
04/24/2015 05:35:00*1.39473*1.39582*1.39637*1.39468
04/24/2015 05:40:00*1.39582*1.39561*1.39612*1.39533
04/24/2015 05:45:00*1.39561*1.39528*1.39573*1.39513
04/24/2015 05:50:00*1.39528*1.39571*1.39586*1.3951
04/24/2015 05:55:00*1.39571*1.39479*1.39579*1.39465
04/24/2015 06:00:00*1.39479*1.39337*1.39487*1.39337
04/24/2015 06:05:00*1.39337*1.39353*1.39364*1.39318
04/24/2015 06:10:00*1.39353*1.39301*1.39382*1.39218
04/24/2015 06:15:00*1.39301*1.39213*1.39323*1.3919
04/24/2015 06:20:00*1.39213*1.3924*1.39271*1.39173
04/24/2015 06:25:00*1.3924*1.39074*1.39251*1.39074
04/24/2015 06:30:00*1.39074*1.39088*1.39159*1.39061
04/24/2015 06:35:00*1.39088*1.39111*1.39154*1.3907
04/24/2015 06:40:00*1.39111*1.39142*1.3915*1.39099
04/24/2015 06:45:00*1.39142*1.39123*1.39202*1.39123
04/24/2015 06:50:00*1.39123*1.39093*1.39123*1.39049
04/24/2015 06:55:00*1.39093*1.39032*1.39144*1.39032
04/24/2015 07:00:00*1.39032*1.39009*1.39045*1.38948
04/24/2015 07:05:00*1.39009*1.39081*1.39096*1.38995
04/24/2015 07:10:00*1.39081*1.3917*1.39172*1.3908
04/24/2015 07:15:00*1.3917*1.39243*1.39243*1.39167
04/24/2015 07:20:00*1.39243*1.39273*1.39296*1.39232
04/24/2015 07:25:00*1.39273*1.39257*1.39305*1.39223
04/24/2015 07:30:00*1.39257*1.39252*1.39302*1.39251
04/24/2015 07:35:00*1.39252*1.39283*1.39287*1.39223
04/24/2015 07:40:00*1.39283*1.39233*1.39322*1.39216
04/24/2015 07:45:00*1.39233*1.39138*1.39244*1.3913
04/24/2015 07:50:00*1.39138*1.3899*1.39144*1.3899
04/24/2015 07:55:00*1.3899*1.38952*1.39003*1.38943
04/24/2015 08:00:00*1.38952*1.39018*1.39057*1.38937
04/24/2015 08:05:00*1.39018*1.38988*1.39043*1.38973
04/24/2015 08:10:00*1.38988*1.38961*1.39*1.38908
04/24/2015 08:15:00*1.38961*1.38818*1.38961*1.38811
04/24/2015 08:20:00*1.38818*1.38853*1.38894*1.38802
04/24/2015 08:25:00*1.38853*1.38853*1.38887*1.38836
04/24/2015 08:30:00*1.38853*1.38838*1.39018*1.38766
04/24/2015 08:35:00*1.38838*1.39069*1.3908*1.38612
04/24/2015 08:40:00*1.39069*1.39002*1.39136*1.38984
04/24/2015 08:45:00*1.39002*1.38784*1.39007*1.38755
04/24/2015 08:50:00*1.38784*1.38944*1.38948*1.38745
04/24/2015 08:55:00*1.38944*1.38895*1.38957*1.38859
04/24/2015 09:00:00*1.38895*1.38921*1.38956*1.3887
04/24/2015 09:05:00*1.38921*1.38951*1.38957*1.38856
04/24/2015 09:10:00*1.38951*1.39011*1.39033*1.38946
04/24/2015 09:15:00*1.39011*1.39021*1.39047*1.38951
04/24/2015 09:20:00*1.39021*1.38991*1.39036*1.38962
04/24/2015 09:25:00*1.38991*1.3898*1.39018*1.38932
04/24/2015 09:30:00*1.3898*1.38961*1.39045*1.38959
04/24/2015 09:35:00*1.38961*1.38937*1.38975*1.38905
04/24/2015 09:40:00*1.38937*1.38803*1.38949*1.38801
04/24/2015 09:45:00*1.38803*1.38806*1.38853*1.38764
04/24/2015 09:50:00*1.38806*1.38632*1.38807*1.38626
04/24/2015 09:55:00*1.38632*1.38671*1.38688*1.38576
04/24/2015 10:00:00*1.38671*1.38651*1.38693*1.38617
04/24/2015 10:05:00*1.38651*1.38641*1.3868*1.38597
04/24/2015 10:10:00*1.38641*1.38682*1.38702*1.38606
04/24/2015 10:15:00*1.38682*1.38747*1.38765*1.38643
04/24/2015 10:20:00*1.38747*1.38778*1.38808*1.38736
04/24/2015 10:25:00*1.38778*1.38692*1.38793*1.38686
04/24/2015 10:30:00*1.38692*1.387*1.38716*1.38647
04/24/2015 10:35:00*1.387*1.3877*1.38788*1.38692
04/24/2015 10:40:00*1.3877*1.38734*1.38782*1.38701
04/24/2015 10:45:00*1.38734*1.38883*1.38908*1.38734
04/24/2015 10:50:00*1.38883*1.3894*1.39017*1.38877
04/24/2015 10:55:00*1.3894*1.3899*1.39014*1.38934
04/24/2015 11:00:00*1.3899*1.38862*1.39021*1.38858
04/24/2015 11:05:00*1.38862*1.38819*1.38908*1.38757
04/24/2015 11:10:00*1.38819*1.38822*1.38836*1.38773
04/24/2015 11:15:00*1.38822*1.388*1.38843*1.38781
04/24/2015 11:20:00*1.388*1.38751*1.38814*1.3873
04/24/2015 11:25:00*1.38751*1.38687*1.38765*1.38653
04/24/2015 11:30:00*1.38687*1.38666*1.38723*1.38651
04/24/2015 11:35:00*1.38666*1.38751*1.38772*1.38666
04/24/2015 11:40:00*1.38751*1.38744*1.38766*1.38721
04/24/2015 11:45:00*1.38744*1.3872*1.38755*1.38677
04/24/2015 11:50:00*1.3872*1.38741*1.38753*1.38697
04/24/2015 11:55:00*1.38741*1.38902*1.38909*1.38735
04/24/2015 12:00:00*1.38902*1.38979*1.38999*1.38902
04/24/2015 12:05:00*1.38979*1.38921*1.38981*1.38903
04/24/2015 12:10:00*1.38921*1.38911*1.38938*1.38888
04/24/2015 12:15:00*1.38911*1.38928*1.38935*1.38882
04/24/2015 12:20:00*1.38928*1.38882*1.38952*1.38882
04/24/2015 12:25:00*1.38882*1.38913*1.38918*1.38866
04/24/2015 12:30:00*1.38913*1.38955*1.38976*1.38913
04/24/2015 12:35:00*1.38955*1.39023*1.39024*1.38952
04/24/2015 12:40:00*1.39023*1.38982*1.39031*1.38965
04/24/2015 12:45:00*1.38982*1.38945*1.3899*1.38929
04/24/2015 12:50:00*1.38945*1.38917*1.38953*1.38905
04/24/2015 12:55:00*1.38917*1.38962*1.38967*1.38896
04/24/2015 13:00:00*1.38962*1.3886*1.38975*1.38854
04/24/2015 13:05:00*1.3886*1.38913*1.38929*1.38858
04/24/2015 13:10:00*1.38913*1.38891*1.3894*1.38879
04/24/2015 13:15:00*1.38891*1.38877*1.38898*1.38863
04/24/2015 13:20:00*1.38877*1.38849*1.38897*1.38843
04/24/2015 13:25:00*1.38849*1.38829*1.38862*1.38814
04/24/2015 13:30:00*1.38829*1.38835*1.38854*1.38811
04/24/2015 13:35:00*1.38835*1.3883*1.38837*1.38804
04/24/2015 13:40:00*1.3883*1.38795*1.38831*1.38789
04/24/2015 13:45:00*1.38795*1.38783*1.38802*1.38777
04/24/2015 13:50:00*1.38783*1.38747*1.38787*1.38743
04/24/2015 13:55:00*1.38747*1.3878*1.3879*1.38737
04/24/2015 14:00:00*1.3878*1.38838*1.38853*1.3878
04/24/2015 14:05:00*1.38838*1.38843*1.38857*1.38827
04/24/2015 14:10:00*1.38843*1.38813*1.38843*1.38794
04/24/2015 14:15:00*1.38813*1.38784*1.38822*1.38777
04/24/2015 14:20:00*1.38784*1.38833*1.38843*1.38784
04/24/2015 14:25:00*1.38833*1.38861*1.38865*1.3883
04/24/2015 14:30:00*1.38861*1.3888*1.38907*1.38844
04/24/2015 14:35:00*1.3888*1.38842*1.38894*1.38839
04/24/2015 14:40:00*1.38842*1.38806*1.38869*1.38806
04/24/2015 14:45:00*1.38806*1.38833*1.38836*1.38782
04/24/2015 14:50:00*1.38833*1.38922*1.38922*1.38831
04/24/2015 14:55:00*1.38922*1.3895*1.38953*1.38911
04/24/2015 15:00:00*1.3895*1.38941*1.38963*1.38935
04/24/2015 15:05:00*1.38941*1.38856*1.38941*1.38824
04/24/2015 15:10:00*1.38856*1.38865*1.38885*1.38849
04/24/2015 15:15:00*1.38865*1.38896*1.38907*1.38857
04/24/2015 15:20:00*1.38896*1.38914*1.38916*1.38863
04/24/2015 15:25:00*1.38914*1.38882*1.38932*1.38882
04/24/2015 15:30:00*1.38882*1.3885*1.38899*1.38846
04/24/2015 15:35:00*1.3885*1.38915*1.38916*1.38836
04/24/2015 15:40:00*1.38915*1.38928*1.38929*1.38906
04/24/2015 15:45:00*1.38928*1.38945*1.38967*1.38926
04/24/2015 15:50:00*1.38945*1.3888*1.38945*1.38869
04/24/2015 15:55:00*1.3888*1.38856*1.38892*1.38837
04/24/2015 16:00:00*1.38856*1.38861*1.38864*1.38819
04/24/2015 16:05:00*1.38861*1.38793*1.38862*1.38786
04/24/2015 16:10:00*1.38793*1.38811*1.38817*1.38784
04/24/2015 16:15:00*1.38811*1.38765*1.38811*1.38765
04/24/2015 16:20:00*1.38765*1.38775*1.38785*1.38765
04/24/2015 16:25:00*1.38775*1.38775*1.38793*1.38769
04/24/2015 16:30:00*1.38775*1.38849*1.38853*1.38756
04/24/2015 16:35:00*1.38849*1.38925*1.38925*1.38837
04/24/2015 16:40:00*1.38925*1.38869*1.38925*1.38861
04/24/2015 16:45:00*1.38869*1.38861*1.38891*1.38859
04/24/2015 16:50:00*1.38861*1.38884*1.38885*1.38853
04/24/2015 16:55:00*1.38884*1.38953*1.38963*1.38883
