04/22/2015 17:05:00*1.38225*1.38238*1.38264*1.38196
04/22/2015 17:10:00*1.38238*1.38256*1.38307*1.38235
04/22/2015 17:15:00*1.38256*1.38255*1.38271*1.38246
04/22/2015 17:20:00*1.38255*1.38221*1.38278*1.38221
04/22/2015 17:25:00*1.38221*1.38205*1.38225*1.38186
04/22/2015 17:30:00*1.38205*1.38238*1.38238*1.38183
04/22/2015 17:35:00*1.38238*1.38284*1.38323*1.38235
04/22/2015 17:40:00*1.38284*1.38295*1.38299*1.38277
04/22/2015 17:45:00*1.38295*1.38329*1.38374*1.38295
04/22/2015 17:50:00*1.38329*1.38325*1.38339*1.38312
04/22/2015 17:55:00*1.38325*1.38338*1.38372*1.38325
04/22/2015 18:00:00*1.38338*1.38351*1.38424*1.38332
04/22/2015 18:05:00*1.38351*1.38399*1.38427*1.38336
04/22/2015 18:10:00*1.38399*1.38405*1.38419*1.38388
04/22/2015 18:15:00*1.38405*1.38383*1.38405*1.38354
04/22/2015 18:20:00*1.38383*1.38384*1.38391*1.38365
04/22/2015 18:25:00*1.38384*1.38368*1.38404*1.38356
04/22/2015 18:30:00*1.38368*1.38396*1.38396*1.38364
04/22/2015 18:35:00*1.38396*1.38381*1.38396*1.3837
04/22/2015 18:40:00*1.38381*1.38385*1.38404*1.38376
04/22/2015 18:45:00*1.38385*1.38438*1.38438*1.38384
04/22/2015 18:50:00*1.38438*1.38398*1.38449*1.38398
04/22/2015 18:55:00*1.38398*1.38383*1.38421*1.38378
04/22/2015 19:00:00*1.38383*1.38374*1.38395*1.38371
04/22/2015 19:05:00*1.38374*1.38399*1.38415*1.38373
04/22/2015 19:10:00*1.38399*1.3834*1.38399*1.38324
04/22/2015 19:15:00*1.3834*1.38344*1.38348*1.38321
04/22/2015 19:20:00*1.38344*1.38337*1.38349*1.38317
04/22/2015 19:25:00*1.38337*1.38331*1.38348*1.3831
04/22/2015 19:30:00*1.38331*1.38318*1.38332*1.3831
04/22/2015 19:35:00*1.38318*1.383*1.38332*1.38296
04/22/2015 19:40:00*1.383*1.38314*1.38324*1.38288
04/22/2015 19:45:00*1.38314*1.38349*1.38349*1.38297
04/22/2015 19:50:00*1.38349*1.38331*1.38355*1.3833
04/22/2015 19:55:00*1.38331*1.38399*1.38412*1.38321
04/22/2015 20:00:00*1.38399*1.38445*1.38445*1.3837
04/22/2015 20:05:00*1.38445*1.38479*1.38502*1.38418
04/22/2015 20:10:00*1.38479*1.38446*1.38491*1.38429
04/22/2015 20:15:00*1.38446*1.38421*1.38447*1.38406
04/22/2015 20:20:00*1.38421*1.38406*1.38428*1.384
04/22/2015 20:25:00*1.38406*1.38423*1.38435*1.38397
04/22/2015 20:30:00*1.38423*1.38501*1.38532*1.38382
04/22/2015 20:35:00*1.38501*1.38478*1.38583*1.38461
04/22/2015 20:40:00*1.38478*1.38502*1.38564*1.38476
04/22/2015 20:45:00*1.38502*1.38502*1.38614*1.38466
04/22/2015 20:50:00*1.38502*1.38459*1.38517*1.38415
04/22/2015 20:55:00*1.38459*1.3839*1.38482*1.38363
04/22/2015 21:00:00*1.3839*1.38419*1.38426*1.38344
04/22/2015 21:05:00*1.38419*1.38364*1.38473*1.38335
04/22/2015 21:10:00*1.38364*1.38299*1.38388*1.38298
04/22/2015 21:15:00*1.38299*1.38321*1.38332*1.38269
04/22/2015 21:20:00*1.38321*1.38376*1.3839*1.38306
04/22/2015 21:25:00*1.38376*1.38411*1.38434*1.38361
04/22/2015 21:30:00*1.38411*1.38317*1.38451*1.38298
04/22/2015 21:35:00*1.38317*1.3833*1.38345*1.38209
04/22/2015 21:40:00*1.3833*1.38214*1.3833*1.38203
04/22/2015 21:45:00*1.38214*1.3835*1.38388*1.38212
04/22/2015 21:50:00*1.3835*1.38326*1.38518*1.38298
04/22/2015 21:55:00*1.38326*1.38276*1.38326*1.38243
04/22/2015 22:00:00*1.38276*1.38347*1.38376*1.38268
04/22/2015 22:05:00*1.38347*1.38291*1.38371*1.3829
04/22/2015 22:10:00*1.38291*1.38281*1.38301*1.38213
04/22/2015 22:15:00*1.38281*1.38388*1.38423*1.38281
04/22/2015 22:20:00*1.38388*1.38369*1.38413*1.38351
04/22/2015 22:25:00*1.38369*1.3842*1.38468*1.3836
04/22/2015 22:30:00*1.3842*1.38463*1.38469*1.38373
04/22/2015 22:35:00*1.38463*1.38355*1.38463*1.38345
04/22/2015 22:40:00*1.38355*1.38342*1.38373*1.38328
04/22/2015 22:45:00*1.38342*1.3836*1.384*1.38303
04/22/2015 22:50:00*1.3836*1.38416*1.38446*1.3836
04/22/2015 22:55:00*1.38416*1.38466*1.38484*1.38409
04/22/2015 23:00:00*1.38466*1.38396*1.38485*1.38381
04/22/2015 23:05:00*1.38396*1.38348*1.38431*1.38338
04/22/2015 23:10:00*1.38348*1.3826*1.38348*1.38206
04/22/2015 23:15:00*1.3826*1.3828*1.38284*1.38234
04/22/2015 23:20:00*1.3828*1.38312*1.38361*1.38258
04/22/2015 23:25:00*1.38312*1.38326*1.38332*1.3827
04/22/2015 23:30:00*1.38326*1.38295*1.38326*1.38259
04/22/2015 23:35:00*1.38295*1.3827*1.38323*1.38254
04/22/2015 23:40:00*1.3827*1.38263*1.3832*1.38239
04/22/2015 23:45:00*1.38263*1.38232*1.38291*1.3823
04/22/2015 23:50:00*1.38232*1.38218*1.38302*1.38218
04/22/2015 23:55:00*1.38218*1.38233*1.38238*1.38198
04/23/2015 00:00:00*1.38233*1.38196*1.38238*1.38192
04/23/2015 00:05:00*1.38196*1.38213*1.38227*1.38189
04/23/2015 00:10:00*1.38213*1.38111*1.38213*1.38098
04/23/2015 00:15:00*1.38111*1.38184*1.38189*1.38096
04/23/2015 00:20:00*1.38184*1.38155*1.38196*1.38154
04/23/2015 00:25:00*1.38155*1.38115*1.38173*1.38113
04/23/2015 00:30:00*1.38115*1.3811*1.3813*1.38101
04/23/2015 00:35:00*1.3811*1.38101*1.38134*1.38084
04/23/2015 00:40:00*1.38101*1.3816*1.38166*1.38086
04/23/2015 00:45:00*1.3816*1.38158*1.382*1.38145
04/23/2015 00:50:00*1.38158*1.38086*1.38169*1.38086
04/23/2015 00:55:00*1.38086*1.37958*1.38099*1.37955
04/23/2015 01:00:00*1.37958*1.37957*1.37992*1.3794
04/23/2015 01:05:00*1.37957*1.38012*1.38049*1.37956
04/23/2015 01:10:00*1.38012*1.3802*1.38066*1.3798
04/23/2015 01:15:00*1.3802*1.38038*1.38054*1.38003
04/23/2015 01:20:00*1.38038*1.38058*1.38074*1.38018
04/23/2015 01:25:00*1.38058*1.38082*1.38095*1.38051
04/23/2015 01:30:00*1.38082*1.38099*1.38109*1.38069
04/23/2015 01:35:00*1.38099*1.38161*1.38203*1.38099
04/23/2015 01:40:00*1.38161*1.38166*1.38178*1.38129
04/23/2015 01:45:00*1.38166*1.38206*1.38213*1.38155
04/23/2015 01:50:00*1.38206*1.38187*1.38231*1.38185
04/23/2015 01:55:00*1.38187*1.38193*1.382*1.38167
04/23/2015 02:00:00*1.38193*1.38201*1.38212*1.38158
04/23/2015 02:05:00*1.38201*1.3815*1.38218*1.3815
04/23/2015 02:10:00*1.3815*1.38148*1.38187*1.38123
04/23/2015 02:15:00*1.38148*1.38176*1.38192*1.38133
04/23/2015 02:20:00*1.38176*1.38234*1.3824*1.38172
04/23/2015 02:25:00*1.38234*1.3824*1.38264*1.38177
04/23/2015 02:30:00*1.3824*1.38286*1.38305*1.38226
04/23/2015 02:35:00*1.38286*1.38306*1.38355*1.38286
04/23/2015 02:40:00*1.38306*1.38173*1.38306*1.38138
04/23/2015 02:45:00*1.38173*1.38164*1.38182*1.38082
04/23/2015 02:50:00*1.38164*1.38234*1.38263*1.38154
04/23/2015 02:55:00*1.38234*1.38342*1.38351*1.38214
04/23/2015 03:00:00*1.38342*1.38289*1.38342*1.38253
04/23/2015 03:05:00*1.38289*1.38098*1.38289*1.38073
04/23/2015 03:10:00*1.38098*1.38117*1.3818*1.38072
04/23/2015 03:15:00*1.38117*1.38172*1.38176*1.3809
04/23/2015 03:20:00*1.38172*1.38117*1.38185*1.38108
04/23/2015 03:25:00*1.38117*1.38146*1.38146*1.38102
04/23/2015 03:30:00*1.38146*1.38172*1.38187*1.38111
04/23/2015 03:35:00*1.38172*1.38085*1.38172*1.38006
04/23/2015 03:40:00*1.38085*1.381*1.38154*1.38052
04/23/2015 03:45:00*1.381*1.38134*1.38137*1.38077
04/23/2015 03:50:00*1.38134*1.38179*1.38183*1.38103
04/23/2015 03:55:00*1.38179*1.38116*1.38235*1.38097
04/23/2015 04:00:00*1.38116*1.38165*1.38167*1.38108
04/23/2015 04:05:00*1.38165*1.38228*1.38292*1.38135
04/23/2015 04:10:00*1.38228*1.38221*1.38287*1.38214
04/23/2015 04:15:00*1.38221*1.38288*1.38315*1.3822
04/23/2015 04:20:00*1.38288*1.38415*1.3843*1.38283
04/23/2015 04:25:00*1.38415*1.38425*1.38543*1.38399
04/23/2015 04:30:00*1.38425*1.38399*1.38472*1.3839
04/23/2015 04:35:00*1.38399*1.38435*1.38472*1.38365
04/23/2015 04:40:00*1.38435*1.38475*1.38494*1.38415
04/23/2015 04:45:00*1.38475*1.38531*1.38537*1.38456
04/23/2015 04:50:00*1.38531*1.38458*1.38533*1.38452
04/23/2015 04:55:00*1.38458*1.38651*1.38694*1.38458
04/23/2015 05:00:00*1.38651*1.38653*1.38673*1.38606
04/23/2015 05:05:00*1.38653*1.3861*1.38704*1.38604
04/23/2015 05:10:00*1.3861*1.38636*1.38644*1.38595
04/23/2015 05:15:00*1.38636*1.38765*1.38834*1.38636
04/23/2015 05:20:00*1.38765*1.38719*1.38786*1.38717
04/23/2015 05:25:00*1.38719*1.38781*1.3881*1.38719
04/23/2015 05:30:00*1.38781*1.38782*1.38785*1.38736
04/23/2015 05:35:00*1.38782*1.38759*1.38802*1.38743
04/23/2015 05:40:00*1.38759*1.38835*1.3886*1.38756
04/23/2015 05:45:00*1.38835*1.38894*1.38964*1.38825
04/23/2015 05:50:00*1.38894*1.3893*1.3894*1.38862
04/23/2015 05:55:00*1.3893*1.39006*1.39049*1.38915
04/23/2015 06:00:00*1.39006*1.39173*1.39203*1.39003
04/23/2015 06:05:00*1.39173*1.3918*1.39196*1.39144
04/23/2015 06:10:00*1.3918*1.39195*1.39282*1.39147
04/23/2015 06:15:00*1.39195*1.39277*1.39303*1.39177
04/23/2015 06:20:00*1.39277*1.39258*1.3931*1.39247
04/23/2015 06:25:00*1.39258*1.39144*1.39273*1.39126
04/23/2015 06:30:00*1.39144*1.39117*1.39158*1.39102
04/23/2015 06:35:00*1.39117*1.39018*1.39142*1.39018
04/23/2015 06:40:00*1.39018*1.39039*1.39071*1.39006
04/23/2015 06:45:00*1.39039*1.39054*1.39096*1.39017
04/23/2015 06:50:00*1.39054*1.39053*1.39103*1.39041
04/23/2015 06:55:00*1.39053*1.39083*1.39106*1.39052
04/23/2015 07:00:00*1.39083*1.39058*1.39097*1.39028
04/23/2015 07:05:00*1.39058*1.38971*1.39069*1.38954
04/23/2015 07:10:00*1.38971*1.39021*1.39023*1.38965
04/23/2015 07:15:00*1.39021*1.39027*1.39046*1.38995
04/23/2015 07:20:00*1.39027*1.39085*1.39112*1.39027
04/23/2015 07:25:00*1.39085*1.39046*1.39093*1.38998
04/23/2015 07:30:00*1.39046*1.39045*1.39079*1.39031
04/23/2015 07:35:00*1.39045*1.38988*1.39066*1.38988
04/23/2015 07:40:00*1.38988*1.38982*1.39001*1.38946
04/23/2015 07:45:00*1.38982*1.38975*1.39032*1.38966
04/23/2015 07:50:00*1.38975*1.39082*1.39153*1.38925
04/23/2015 07:55:00*1.39082*1.39101*1.39176*1.39075
04/23/2015 08:00:00*1.39101*1.39256*1.39269*1.39101
04/23/2015 08:05:00*1.39256*1.39272*1.39297*1.39223
04/23/2015 08:10:00*1.39272*1.39278*1.39315*1.39224
04/23/2015 08:15:00*1.39278*1.39362*1.39367*1.39278
04/23/2015 08:20:00*1.39362*1.39464*1.39475*1.39348
04/23/2015 08:25:00*1.39464*1.39431*1.39478*1.39389
04/23/2015 08:30:00*1.39431*1.39423*1.39453*1.39397
04/23/2015 08:35:00*1.39423*1.39322*1.3949*1.39286
04/23/2015 08:40:00*1.39322*1.39223*1.39353*1.39204
04/23/2015 08:45:00*1.39223*1.39172*1.39228*1.39146
04/23/2015 08:50:00*1.39172*1.39245*1.39246*1.3917
04/23/2015 08:55:00*1.39245*1.39241*1.39263*1.39194
04/23/2015 09:00:00*1.39241*1.39291*1.39304*1.39224
04/23/2015 09:05:00*1.39291*1.39361*1.39389*1.39272
04/23/2015 09:10:00*1.39361*1.39328*1.39378*1.39292
04/23/2015 09:15:00*1.39328*1.39308*1.39379*1.3929
04/23/2015 09:20:00*1.39308*1.39311*1.39338*1.3927
04/23/2015 09:25:00*1.39311*1.39256*1.39319*1.39215
04/23/2015 09:30:00*1.39256*1.39084*1.39256*1.39083
04/23/2015 09:35:00*1.39084*1.39035*1.39162*1.39028
04/23/2015 09:40:00*1.39035*1.38926*1.39042*1.3891
04/23/2015 09:45:00*1.38926*1.38963*1.39002*1.38912
04/23/2015 09:50:00*1.38963*1.3894*1.39038*1.3894
04/23/2015 09:55:00*1.3894*1.38899*1.38989*1.38892
04/23/2015 10:00:00*1.38899*1.38925*1.38961*1.38891
04/23/2015 10:05:00*1.38925*1.38948*1.39044*1.388
04/23/2015 10:10:00*1.38948*1.39037*1.39037*1.38938
04/23/2015 10:15:00*1.39037*1.38934*1.39049*1.38924
04/23/2015 10:20:00*1.38934*1.38951*1.38987*1.38934
04/23/2015 10:25:00*1.38951*1.38973*1.38996*1.38951
04/23/2015 10:30:00*1.38973*1.39148*1.39174*1.38971
04/23/2015 10:35:00*1.39148*1.39078*1.39206*1.39053
04/23/2015 10:40:00*1.39078*1.39038*1.39098*1.39017
04/23/2015 10:45:00*1.39038*1.39*1.39072*1.38965
04/23/2015 10:50:00*1.39*1.39065*1.39123*1.38984
04/23/2015 10:55:00*1.39065*1.3898*1.3907*1.38952
04/23/2015 11:00:00*1.3898*1.39027*1.39049*1.38957
04/23/2015 11:05:00*1.39027*1.39042*1.39076*1.38969
04/23/2015 11:10:00*1.39042*1.38916*1.39042*1.38896
04/23/2015 11:15:00*1.38916*1.38966*1.38996*1.38913
04/23/2015 11:20:00*1.38966*1.39067*1.3907*1.3893
04/23/2015 11:25:00*1.39067*1.38966*1.39068*1.38959
04/23/2015 11:30:00*1.38966*1.3901*1.39045*1.38917
04/23/2015 11:35:00*1.3901*1.38908*1.39013*1.38904
04/23/2015 11:40:00*1.38908*1.38845*1.3891*1.38821
04/23/2015 11:45:00*1.38845*1.38842*1.3888*1.38825
04/23/2015 11:50:00*1.38842*1.38834*1.38879*1.38814
04/23/2015 11:55:00*1.38834*1.38808*1.38865*1.38808
04/23/2015 12:00:00*1.38808*1.38791*1.38813*1.38766
04/23/2015 12:05:00*1.38791*1.3881*1.3884*1.38791
04/23/2015 12:10:00*1.3881*1.38787*1.38826*1.38771
04/23/2015 12:15:00*1.38787*1.3889*1.38928*1.3877
04/23/2015 12:20:00*1.3889*1.38934*1.38985*1.3889
04/23/2015 12:25:00*1.38934*1.38903*1.3895*1.38851
04/23/2015 12:30:00*1.38903*1.38956*1.38956*1.38882
04/23/2015 12:35:00*1.38956*1.38936*1.38962*1.38901
04/23/2015 12:40:00*1.38936*1.38943*1.3897*1.38921
04/23/2015 12:45:00*1.38943*1.38976*1.38976*1.38927
04/23/2015 12:50:00*1.38976*1.39007*1.39031*1.38974
04/23/2015 12:55:00*1.39007*1.39111*1.39126*1.38999
04/23/2015 13:00:00*1.39111*1.39093*1.39162*1.39093
04/23/2015 13:05:00*1.39093*1.39145*1.39171*1.39093
04/23/2015 13:10:00*1.39145*1.39112*1.39157*1.39108
04/23/2015 13:15:00*1.39112*1.39124*1.39144*1.39079
04/23/2015 13:20:00*1.39124*1.39203*1.39212*1.39108
04/23/2015 13:25:00*1.39203*1.39195*1.39219*1.39168
04/23/2015 13:30:00*1.39195*1.39247*1.39247*1.39181
04/23/2015 13:35:00*1.39247*1.39184*1.39275*1.39184
04/23/2015 13:40:00*1.39184*1.39175*1.39231*1.39163
04/23/2015 13:45:00*1.39175*1.39204*1.39213*1.39165
04/23/2015 13:50:00*1.39204*1.3917*1.39213*1.39156
04/23/2015 13:55:00*1.3917*1.39108*1.39176*1.39099
04/23/2015 14:00:00*1.39108*1.39123*1.39136*1.39091
04/23/2015 14:05:00*1.39123*1.39146*1.39153*1.39118
04/23/2015 14:10:00*1.39146*1.39244*1.39266*1.39145
04/23/2015 14:15:00*1.39244*1.39271*1.39301*1.39232
04/23/2015 14:20:00*1.39271*1.39297*1.39308*1.39268
04/23/2015 14:25:00*1.39297*1.39355*1.39367*1.39297
04/23/2015 14:30:00*1.39355*1.39374*1.39417*1.39346
04/23/2015 14:35:00*1.39374*1.39354*1.39397*1.39346
04/23/2015 14:40:00*1.39354*1.39241*1.39357*1.39238
04/23/2015 14:45:00*1.39241*1.39257*1.39271*1.39232
04/23/2015 14:50:00*1.39257*1.39204*1.39257*1.39174
04/23/2015 14:55:00*1.39204*1.39209*1.39218*1.39184
04/23/2015 15:00:00*1.39209*1.39168*1.39231*1.39126
04/23/2015 15:05:00*1.39168*1.39202*1.39211*1.39145
04/23/2015 15:10:00*1.39202*1.3921*1.39235*1.39202
04/23/2015 15:15:00*1.3921*1.39205*1.39219*1.39195
04/23/2015 15:20:00*1.39205*1.39204*1.39217*1.39184
04/23/2015 15:25:00*1.39204*1.39201*1.39217*1.39188
04/23/2015 15:30:00*1.39201*1.39192*1.39215*1.39183
04/23/2015 15:35:00*1.39192*1.39201*1.39204*1.39175
04/23/2015 15:40:00*1.39201*1.39164*1.39201*1.39162
04/23/2015 15:45:00*1.39164*1.39146*1.39164*1.39133
04/23/2015 15:50:00*1.39146*1.39147*1.39169*1.39138
04/23/2015 15:55:00*1.39147*1.39115*1.39155*1.39115
04/23/2015 16:00:00*1.39115*1.39126*1.39136*1.39086
04/23/2015 16:05:00*1.39126*1.39086*1.39142*1.39082
04/23/2015 16:10:00*1.39086*1.39147*1.39147*1.39086
04/23/2015 16:15:00*1.39147*1.39105*1.39147*1.39103
04/23/2015 16:20:00*1.39105*1.39141*1.39175*1.391
04/23/2015 16:25:00*1.39141*1.39108*1.39142*1.39091
04/23/2015 16:30:00*1.39108*1.39091*1.39108*1.3906
04/23/2015 16:35:00*1.39091*1.39077*1.39097*1.39055
04/23/2015 16:40:00*1.39077*1.39071*1.39102*1.3906
04/23/2015 16:45:00*1.39071*1.39106*1.39111*1.39059
04/23/2015 16:50:00*1.39106*1.39163*1.39167*1.39077
04/23/2015 16:55:00*1.39163*1.39148*1.39168*1.39135
04/23/2015 17:00:00*1.39148*1.39137*1.39153*1.39123
