04/21/2015 17:05:00*1.39148*1.3916*1.39305*1.39133
04/21/2015 17:10:00*1.3916*1.39182*1.39191*1.3916
04/21/2015 17:15:00*1.39182*1.3919*1.39214*1.39175
04/21/2015 17:20:00*1.3919*1.39202*1.39207*1.39181
04/21/2015 17:25:00*1.39202*1.39157*1.39208*1.39125
04/21/2015 17:30:00*1.39157*1.39166*1.39225*1.39157
04/21/2015 17:35:00*1.39166*1.39149*1.39171*1.39062
04/21/2015 17:40:00*1.39149*1.39119*1.39156*1.39107
04/21/2015 17:45:00*1.39119*1.39153*1.3916*1.39107
04/21/2015 17:50:00*1.39153*1.39147*1.39163*1.39127
04/21/2015 17:55:00*1.39147*1.39166*1.39173*1.39137
04/21/2015 18:00:00*1.39166*1.39143*1.39187*1.39143
04/21/2015 18:05:00*1.39143*1.39126*1.39204*1.39115
04/21/2015 18:10:00*1.39126*1.391*1.39142*1.39091
04/21/2015 18:15:00*1.391*1.39103*1.39115*1.39086
04/21/2015 18:20:00*1.39103*1.39107*1.39158*1.3909
04/21/2015 18:25:00*1.39107*1.39161*1.39171*1.39107
04/21/2015 18:30:00*1.39161*1.39127*1.39172*1.39127
04/21/2015 18:35:00*1.39127*1.3914*1.39145*1.39115
04/21/2015 18:40:00*1.3914*1.39151*1.39151*1.39114
04/21/2015 18:45:00*1.39151*1.39129*1.39171*1.39123
04/21/2015 18:50:00*1.39129*1.39101*1.39146*1.39095
04/21/2015 18:55:00*1.39101*1.39096*1.39113*1.39086
04/21/2015 19:00:00*1.39096*1.3914*1.39151*1.39066
04/21/2015 19:05:00*1.3914*1.39139*1.39163*1.39128
04/21/2015 19:10:00*1.39139*1.39132*1.39155*1.39129
04/21/2015 19:15:00*1.39132*1.39154*1.39156*1.39129
04/21/2015 19:20:00*1.39154*1.39175*1.39177*1.3915
04/21/2015 19:25:00*1.39175*1.39164*1.39188*1.39158
04/21/2015 19:30:00*1.39164*1.39199*1.39205*1.39162
04/21/2015 19:35:00*1.39199*1.39228*1.39237*1.39174
04/21/2015 19:40:00*1.39228*1.39173*1.39233*1.39156
04/21/2015 19:45:00*1.39173*1.39165*1.39206*1.39164
04/21/2015 19:50:00*1.39165*1.39199*1.39232*1.39165
04/21/2015 19:55:00*1.39199*1.39192*1.39218*1.39175
04/21/2015 20:00:00*1.39192*1.39218*1.39239*1.39187
04/21/2015 20:05:00*1.39218*1.39189*1.3923*1.39189
04/21/2015 20:10:00*1.39189*1.39144*1.39238*1.39144
04/21/2015 20:15:00*1.39144*1.39125*1.39176*1.39116
04/21/2015 20:20:00*1.39125*1.3911*1.39155*1.3911
04/21/2015 20:25:00*1.3911*1.39081*1.39125*1.39055
04/21/2015 20:30:00*1.39081*1.3906*1.3912*1.3906
04/21/2015 20:35:00*1.3906*1.39085*1.39104*1.39045
04/21/2015 20:40:00*1.39085*1.39056*1.39091*1.39029
04/21/2015 20:45:00*1.39056*1.39027*1.39071*1.39018
04/21/2015 20:50:00*1.39027*1.39012*1.39037*1.38991
04/21/2015 20:55:00*1.39012*1.38943*1.39012*1.38943
04/21/2015 21:00:00*1.38943*1.38916*1.39023*1.389
04/21/2015 21:05:00*1.38916*1.38937*1.38984*1.38912
04/21/2015 21:10:00*1.38937*1.38896*1.38959*1.38867
04/21/2015 21:15:00*1.38896*1.38831*1.38903*1.3881
04/21/2015 21:20:00*1.38831*1.38871*1.38871*1.38783
04/21/2015 21:25:00*1.38871*1.38758*1.389*1.38726
04/21/2015 21:30:00*1.38758*1.38733*1.38869*1.38691
04/21/2015 21:35:00*1.38733*1.38274*1.38733*1.38203
04/21/2015 21:40:00*1.38274*1.38223*1.38274*1.38166
04/21/2015 21:45:00*1.38223*1.38115*1.38223*1.38037
04/21/2015 21:50:00*1.38115*1.38087*1.38128*1.38071
04/21/2015 21:55:00*1.38087*1.38097*1.381*1.37977
04/21/2015 22:00:00*1.38097*1.38125*1.38149*1.3808
04/21/2015 22:05:00*1.38125*1.38114*1.38174*1.38111
04/21/2015 22:10:00*1.38114*1.38147*1.38177*1.38096
04/21/2015 22:15:00*1.38147*1.38129*1.3816*1.38076
04/21/2015 22:20:00*1.38129*1.38147*1.38163*1.38114
04/21/2015 22:25:00*1.38147*1.38119*1.38159*1.38095
04/21/2015 22:30:00*1.38119*1.3812*1.38129*1.38098
04/21/2015 22:35:00*1.3812*1.38161*1.38165*1.38086
04/21/2015 22:40:00*1.38161*1.38125*1.38179*1.38122
04/21/2015 22:45:00*1.38125*1.38185*1.38193*1.38116
04/21/2015 22:50:00*1.38185*1.38109*1.38197*1.38109
04/21/2015 22:55:00*1.38109*1.38186*1.38208*1.38101
04/21/2015 23:00:00*1.38186*1.38184*1.38204*1.38157
04/21/2015 23:05:00*1.38184*1.38193*1.382*1.38163
04/21/2015 23:10:00*1.38193*1.38167*1.38202*1.38166
04/21/2015 23:15:00*1.38167*1.38151*1.38171*1.38118
04/21/2015 23:20:00*1.38151*1.38166*1.38177*1.38143
04/21/2015 23:25:00*1.38166*1.38131*1.38177*1.3813
04/21/2015 23:30:00*1.38131*1.38165*1.38177*1.38131
04/21/2015 23:35:00*1.38165*1.38171*1.38196*1.38138
04/21/2015 23:40:00*1.38171*1.38166*1.38187*1.38156
04/21/2015 23:45:00*1.38166*1.38187*1.3821*1.38166
04/21/2015 23:50:00*1.38187*1.38218*1.3827*1.38187
04/21/2015 23:55:00*1.38218*1.38142*1.3822*1.38118
04/22/2015 00:00:00*1.38142*1.38225*1.38235*1.3813
04/22/2015 00:05:00*1.38225*1.38256*1.38259*1.38209
04/22/2015 00:10:00*1.38256*1.38218*1.38256*1.38215
04/22/2015 00:15:00*1.38218*1.38196*1.3822*1.38168
04/22/2015 00:20:00*1.38196*1.38172*1.38203*1.38168
04/22/2015 00:25:00*1.38172*1.38219*1.38219*1.38166
04/22/2015 00:30:00*1.38219*1.38192*1.38219*1.38174
04/22/2015 00:35:00*1.38192*1.38232*1.38236*1.38161
04/22/2015 00:40:00*1.38232*1.38216*1.38247*1.38206
04/22/2015 00:45:00*1.38216*1.382*1.38235*1.38197
04/22/2015 00:50:00*1.382*1.38204*1.38211*1.38172
04/22/2015 00:55:00*1.38204*1.38148*1.38221*1.38127
04/22/2015 01:00:00*1.38148*1.38134*1.3818*1.381
04/22/2015 01:05:00*1.38134*1.38152*1.38163*1.38132
04/22/2015 01:10:00*1.38152*1.38143*1.38185*1.38134
04/22/2015 01:15:00*1.38143*1.38133*1.38162*1.38133
04/22/2015 01:20:00*1.38133*1.38143*1.38159*1.3811
04/22/2015 01:25:00*1.38143*1.38176*1.38237*1.38129
04/22/2015 01:30:00*1.38176*1.38213*1.3822*1.38164
04/22/2015 01:35:00*1.38213*1.38206*1.3824*1.38186
04/22/2015 01:40:00*1.38206*1.38241*1.38253*1.38198
04/22/2015 01:45:00*1.38241*1.38238*1.38271*1.38224
04/22/2015 01:50:00*1.38238*1.38263*1.38285*1.38211
04/22/2015 01:55:00*1.38263*1.38212*1.3827*1.38204
04/22/2015 02:00:00*1.38212*1.38249*1.38265*1.38201
04/22/2015 02:05:00*1.38249*1.38165*1.38275*1.38146
04/22/2015 02:10:00*1.38165*1.38136*1.38216*1.38116
04/22/2015 02:15:00*1.38136*1.38145*1.38174*1.38105
04/22/2015 02:20:00*1.38145*1.3821*1.38237*1.38134
04/22/2015 02:25:00*1.3821*1.38253*1.38257*1.38174
04/22/2015 02:30:00*1.38253*1.38296*1.38372*1.38232
04/22/2015 02:35:00*1.38296*1.38278*1.38346*1.38238
04/22/2015 02:40:00*1.38278*1.38352*1.38367*1.38234
04/22/2015 02:45:00*1.38352*1.38291*1.38352*1.38243
04/22/2015 02:50:00*1.38291*1.38332*1.38345*1.38278
04/22/2015 02:55:00*1.38332*1.38446*1.385*1.38332
04/22/2015 03:00:00*1.38446*1.38447*1.38462*1.38392
04/22/2015 03:05:00*1.38447*1.38455*1.38455*1.38389
04/22/2015 03:10:00*1.38455*1.38324*1.38455*1.38316
04/22/2015 03:15:00*1.38324*1.38313*1.38352*1.383
04/22/2015 03:20:00*1.38313*1.38347*1.38354*1.3831
04/22/2015 03:25:00*1.38347*1.38301*1.38352*1.38287
04/22/2015 03:30:00*1.38301*1.38226*1.3831*1.38209
04/22/2015 03:35:00*1.38226*1.38269*1.38295*1.38216
04/22/2015 03:40:00*1.38269*1.3826*1.38317*1.38228
04/22/2015 03:45:00*1.3826*1.38216*1.38271*1.38202
04/22/2015 03:50:00*1.38216*1.38183*1.38239*1.38109
04/22/2015 03:55:00*1.38183*1.38189*1.38224*1.38173
04/22/2015 04:00:00*1.38189*1.38167*1.38214*1.38135
04/22/2015 04:05:00*1.38167*1.38218*1.38232*1.38153
04/22/2015 04:10:00*1.38218*1.38253*1.38309*1.38209
04/22/2015 04:15:00*1.38253*1.3832*1.38327*1.38251
04/22/2015 04:20:00*1.3832*1.38403*1.38409*1.38313
04/22/2015 04:25:00*1.38403*1.3827*1.38405*1.38267
04/22/2015 04:30:00*1.3827*1.38285*1.38315*1.38259
04/22/2015 04:35:00*1.38285*1.38226*1.3831*1.38206
04/22/2015 04:40:00*1.38226*1.38214*1.38253*1.38184
04/22/2015 04:45:00*1.38214*1.38375*1.38465*1.38174
04/22/2015 04:50:00*1.38375*1.38341*1.38434*1.38298
04/22/2015 04:55:00*1.38341*1.38284*1.38399*1.38273
04/22/2015 05:00:00*1.38284*1.38215*1.38318*1.38215
04/22/2015 05:05:00*1.38215*1.38297*1.38304*1.38212
04/22/2015 05:10:00*1.38297*1.38335*1.38364*1.38278
04/22/2015 05:15:00*1.38335*1.38392*1.38408*1.38294
04/22/2015 05:20:00*1.38392*1.38418*1.38448*1.3836
04/22/2015 05:25:00*1.38418*1.38316*1.38448*1.38308
04/22/2015 05:30:00*1.38316*1.38336*1.38353*1.38262
04/22/2015 05:35:00*1.38336*1.38431*1.38438*1.38336
04/22/2015 05:40:00*1.38431*1.38353*1.38433*1.38344
04/22/2015 05:45:00*1.38353*1.38346*1.38404*1.38332
04/22/2015 05:50:00*1.38346*1.38251*1.38352*1.38237
04/22/2015 05:55:00*1.38251*1.38264*1.3829*1.38219
04/22/2015 06:00:00*1.38264*1.38284*1.38307*1.38242
04/22/2015 06:05:00*1.38284*1.38318*1.38358*1.38257
04/22/2015 06:10:00*1.38318*1.38375*1.38406*1.38292
04/22/2015 06:15:00*1.38375*1.38332*1.38391*1.38274
04/22/2015 06:20:00*1.38332*1.38328*1.38347*1.38272
04/22/2015 06:25:00*1.38328*1.383*1.38328*1.3826
04/22/2015 06:30:00*1.383*1.38248*1.38316*1.38222
04/22/2015 06:35:00*1.38248*1.38253*1.38257*1.38197
04/22/2015 06:40:00*1.38253*1.38216*1.38284*1.38186
04/22/2015 06:45:00*1.38216*1.3821*1.38232*1.38201
04/22/2015 06:50:00*1.3821*1.38181*1.38224*1.38152
04/22/2015 06:55:00*1.38181*1.38132*1.38187*1.38121
04/22/2015 07:00:00*1.38132*1.3817*1.38211*1.38067
04/22/2015 07:05:00*1.3817*1.38211*1.38245*1.38148
04/22/2015 07:10:00*1.38211*1.38225*1.38245*1.38184
04/22/2015 07:15:00*1.38225*1.38149*1.38248*1.38149
04/22/2015 07:20:00*1.38149*1.38211*1.38227*1.38138
04/22/2015 07:25:00*1.38211*1.38128*1.38227*1.38122
04/22/2015 07:30:00*1.38128*1.38198*1.38216*1.3812
04/22/2015 07:35:00*1.38198*1.38141*1.3822*1.38133
04/22/2015 07:40:00*1.38141*1.38219*1.38236*1.38118
04/22/2015 07:45:00*1.38219*1.38175*1.38257*1.38175
04/22/2015 07:50:00*1.38175*1.38273*1.38292*1.38144
04/22/2015 07:55:00*1.38273*1.38237*1.38273*1.38199
04/22/2015 08:00:00*1.38237*1.382*1.38277*1.38199
04/22/2015 08:05:00*1.382*1.38163*1.38205*1.3813
04/22/2015 08:10:00*1.38163*1.38119*1.38187*1.38115
04/22/2015 08:15:00*1.38119*1.37939*1.38142*1.37939
04/22/2015 08:20:00*1.37939*1.37892*1.37953*1.37844
04/22/2015 08:25:00*1.37892*1.37909*1.3799*1.37868
04/22/2015 08:30:00*1.37909*1.37893*1.37942*1.37878
04/22/2015 08:35:00*1.37893*1.37844*1.37893*1.37794
04/22/2015 08:40:00*1.37844*1.3788*1.37916*1.37782
04/22/2015 08:45:00*1.3788*1.37896*1.37901*1.37858
04/22/2015 08:50:00*1.37896*1.37894*1.37951*1.37851
04/22/2015 08:55:00*1.37894*1.3788*1.37932*1.37838
04/22/2015 09:00:00*1.3788*1.3793*1.3794*1.3787
04/22/2015 09:05:00*1.3793*1.37977*1.37986*1.37914
04/22/2015 09:10:00*1.37977*1.38042*1.38046*1.37957
04/22/2015 09:15:00*1.38042*1.38011*1.38077*1.3799
04/22/2015 09:20:00*1.38011*1.38016*1.38038*1.37972
04/22/2015 09:25:00*1.38016*1.38121*1.38139*1.38006
04/22/2015 09:30:00*1.38121*1.38109*1.38146*1.38081
04/22/2015 09:35:00*1.38109*1.38111*1.38126*1.3804
04/22/2015 09:40:00*1.38111*1.38104*1.38173*1.38087
04/22/2015 09:45:00*1.38104*1.38128*1.38155*1.38075
04/22/2015 09:50:00*1.38128*1.38204*1.38228*1.38128
04/22/2015 09:55:00*1.38204*1.38214*1.38249*1.38162
04/22/2015 10:00:00*1.38214*1.38252*1.38269*1.3821
04/22/2015 10:05:00*1.38252*1.38274*1.38325*1.38215
04/22/2015 10:10:00*1.38274*1.38272*1.3839*1.38268
04/22/2015 10:15:00*1.38272*1.38275*1.38305*1.38249
04/22/2015 10:20:00*1.38275*1.38258*1.38351*1.38249
04/22/2015 10:25:00*1.38258*1.38233*1.3827*1.382
04/22/2015 10:30:00*1.38233*1.3834*1.38372*1.38221
04/22/2015 10:35:00*1.3834*1.38267*1.38362*1.38217
04/22/2015 10:40:00*1.38267*1.38265*1.38356*1.38255
04/22/2015 10:45:00*1.38265*1.38227*1.38282*1.38199
04/22/2015 10:50:00*1.38227*1.38212*1.38297*1.38195
04/22/2015 10:55:00*1.38212*1.38109*1.38219*1.38089
04/22/2015 11:00:00*1.38109*1.38145*1.38178*1.38068
04/22/2015 11:05:00*1.38145*1.38197*1.38225*1.38122
04/22/2015 11:10:00*1.38197*1.38125*1.38231*1.38125
04/22/2015 11:15:00*1.38125*1.38053*1.38151*1.38045
04/22/2015 11:20:00*1.38053*1.38059*1.38098*1.38034
04/22/2015 11:25:00*1.38059*1.38044*1.38105*1.38042
04/22/2015 11:30:00*1.38044*1.38098*1.3813*1.38042
04/22/2015 11:35:00*1.38098*1.38118*1.38135*1.38074
04/22/2015 11:40:00*1.38118*1.38046*1.38143*1.38038
04/22/2015 11:45:00*1.38046*1.38042*1.38079*1.38018
04/22/2015 11:50:00*1.38042*1.38041*1.3809*1.38016
04/22/2015 11:55:00*1.38041*1.38052*1.38086*1.38038
04/22/2015 12:00:00*1.38052*1.38046*1.38063*1.38024
04/22/2015 12:05:00*1.38046*1.38047*1.38079*1.38037
04/22/2015 12:10:00*1.38047*1.3806*1.38085*1.38025
04/22/2015 12:15:00*1.3806*1.38059*1.38069*1.38027
04/22/2015 12:20:00*1.38059*1.38028*1.38087*1.38028
04/22/2015 12:25:00*1.38028*1.38048*1.38052*1.38005
04/22/2015 12:30:00*1.38048*1.38062*1.38064*1.38005
04/22/2015 12:35:00*1.38062*1.38062*1.38079*1.38045
04/22/2015 12:40:00*1.38062*1.38083*1.38089*1.38045
04/22/2015 12:45:00*1.38083*1.38085*1.38105*1.38054
04/22/2015 12:50:00*1.38085*1.38034*1.381*1.38029
04/22/2015 12:55:00*1.38034*1.38041*1.38082*1.38032
04/22/2015 13:00:00*1.38041*1.38081*1.38085*1.38039
04/22/2015 13:05:00*1.38081*1.38058*1.38081*1.38023
04/22/2015 13:10:00*1.38058*1.38086*1.38099*1.38054
04/22/2015 13:15:00*1.38086*1.38098*1.38125*1.3807
04/22/2015 13:20:00*1.38098*1.38067*1.38107*1.38061
04/22/2015 13:25:00*1.38067*1.38081*1.38099*1.38048
04/22/2015 13:30:00*1.38081*1.38082*1.38083*1.3805
04/22/2015 13:35:00*1.38082*1.38082*1.38116*1.3808
04/22/2015 13:40:00*1.38082*1.38075*1.38091*1.38068
04/22/2015 13:45:00*1.38075*1.3808*1.38094*1.38055
04/22/2015 13:50:00*1.3808*1.38075*1.38098*1.38066
04/22/2015 13:55:00*1.38075*1.38065*1.38091*1.38062
04/22/2015 14:00:00*1.38065*1.38067*1.3807*1.38052
04/22/2015 14:05:00*1.38067*1.38081*1.38093*1.38065
04/22/2015 14:10:00*1.38081*1.38046*1.38092*1.38046
04/22/2015 14:15:00*1.38046*1.38088*1.38106*1.38044
04/22/2015 14:20:00*1.38088*1.38122*1.38129*1.38083
04/22/2015 14:25:00*1.38122*1.38137*1.38165*1.38114
04/22/2015 14:30:00*1.38137*1.38119*1.38145*1.38112
04/22/2015 14:35:00*1.38119*1.38135*1.38157*1.38119
04/22/2015 14:40:00*1.38135*1.38196*1.38211*1.38135
04/22/2015 14:45:00*1.38196*1.38188*1.38205*1.38185
04/22/2015 14:50:00*1.38188*1.38143*1.38191*1.38138
04/22/2015 14:55:00*1.38143*1.38163*1.38164*1.38142
04/22/2015 15:00:00*1.38163*1.38157*1.38194*1.38157
04/22/2015 15:05:00*1.38157*1.38183*1.38194*1.38144
04/22/2015 15:10:00*1.38183*1.38191*1.38212*1.38176
04/22/2015 15:15:00*1.38191*1.38211*1.38219*1.38183
04/22/2015 15:20:00*1.38211*1.38217*1.3823*1.38205
04/22/2015 15:25:00*1.38217*1.38252*1.38258*1.38212
04/22/2015 15:30:00*1.38252*1.38251*1.38261*1.38239
04/22/2015 15:35:00*1.38251*1.38224*1.38268*1.38205
04/22/2015 15:40:00*1.38224*1.3819*1.38247*1.38188
04/22/2015 15:45:00*1.3819*1.38146*1.38206*1.38137
04/22/2015 15:50:00*1.38146*1.38162*1.38175*1.38146
04/22/2015 15:55:00*1.38162*1.38164*1.38172*1.38145
04/22/2015 16:00:00*1.38164*1.38149*1.38165*1.38128
04/22/2015 16:05:00*1.38149*1.3818*1.38186*1.38148
04/22/2015 16:10:00*1.3818*1.38186*1.38203*1.38172
04/22/2015 16:15:00*1.38186*1.38192*1.38209*1.38157
04/22/2015 16:20:00*1.38192*1.38174*1.382*1.38151
04/22/2015 16:25:00*1.38174*1.38158*1.38181*1.38155
04/22/2015 16:30:00*1.38158*1.38142*1.38162*1.38119
04/22/2015 16:35:00*1.38142*1.38212*1.38212*1.38135
04/22/2015 16:40:00*1.38212*1.38181*1.38235*1.38181
04/22/2015 16:45:00*1.38181*1.3821*1.38214*1.38179
04/22/2015 16:50:00*1.3821*1.3823*1.38235*1.38193
04/22/2015 16:55:00*1.3823*1.38333*1.38333*1.38214
04/22/2015 17:00:00*1.38333*1.38225*1.38362*1.38223
