04/20/2015 17:05:00*1.38989*1.3906*1.39066*1.38989
04/20/2015 17:10:00*1.3906*1.39023*1.3906*1.38966
04/20/2015 17:15:00*1.39023*1.39016*1.39029*1.39014
04/20/2015 17:20:00*1.39016*1.39025*1.3903*1.39001
04/20/2015 17:25:00*1.39025*1.3901*1.39048*1.38999
04/20/2015 17:30:00*1.3901*1.39004*1.39031*1.38999
04/20/2015 17:35:00*1.39004*1.39052*1.39053*1.39001
04/20/2015 17:40:00*1.39052*1.38954*1.39074*1.38954
04/20/2015 17:45:00*1.38954*1.38979*1.38988*1.38953
04/20/2015 17:50:00*1.38979*1.38977*1.38986*1.38961
04/20/2015 17:55:00*1.38977*1.38993*1.39027*1.38977
04/20/2015 18:00:00*1.38993*1.38957*1.38993*1.38957
04/20/2015 18:05:00*1.38957*1.39005*1.39033*1.38955
04/20/2015 18:10:00*1.39005*1.39012*1.39026*1.38998
04/20/2015 18:15:00*1.39012*1.38978*1.39017*1.38954
04/20/2015 18:20:00*1.38978*1.39005*1.39024*1.38973
04/20/2015 18:25:00*1.39005*1.3904*1.39047*1.39002
04/20/2015 18:30:00*1.3904*1.39042*1.3905*1.39039
04/20/2015 18:35:00*1.39042*1.39044*1.39046*1.39029
04/20/2015 18:40:00*1.39044*1.39046*1.39066*1.39041
04/20/2015 18:45:00*1.39046*1.39052*1.39059*1.39035
04/20/2015 18:50:00*1.39052*1.39052*1.39057*1.39043
04/20/2015 18:55:00*1.39052*1.39052*1.39069*1.39041
04/20/2015 19:00:00*1.39052*1.39041*1.39064*1.39032
04/20/2015 19:05:00*1.39041*1.39104*1.39104*1.39035
04/20/2015 19:10:00*1.39104*1.391*1.3916*1.39075
04/20/2015 19:15:00*1.391*1.39096*1.39111*1.39063
04/20/2015 19:20:00*1.39096*1.39039*1.39096*1.39022
04/20/2015 19:25:00*1.39039*1.39092*1.39106*1.39039
04/20/2015 19:30:00*1.39092*1.39047*1.3911*1.39043
04/20/2015 19:35:00*1.39047*1.39102*1.39104*1.39045
04/20/2015 19:40:00*1.39102*1.39075*1.39102*1.39064
04/20/2015 19:45:00*1.39075*1.39076*1.39101*1.39062
04/20/2015 19:50:00*1.39076*1.39111*1.39112*1.3907
04/20/2015 19:55:00*1.39111*1.39138*1.39158*1.391
04/20/2015 20:00:00*1.39138*1.39213*1.39217*1.39118
04/20/2015 20:05:00*1.39213*1.39315*1.39328*1.39209
04/20/2015 20:10:00*1.39315*1.39449*1.39519*1.39313
04/20/2015 20:15:00*1.39449*1.39392*1.39449*1.39377
04/20/2015 20:20:00*1.39392*1.39362*1.39392*1.39335
04/20/2015 20:25:00*1.39362*1.3943*1.39463*1.39346
04/20/2015 20:30:00*1.3943*1.39327*1.39436*1.39318
04/20/2015 20:35:00*1.39327*1.39331*1.39371*1.39326
04/20/2015 20:40:00*1.39331*1.39273*1.39364*1.39253
04/20/2015 20:45:00*1.39273*1.39309*1.39358*1.39263
04/20/2015 20:50:00*1.39309*1.39309*1.39326*1.39259
04/20/2015 20:55:00*1.39309*1.39401*1.39409*1.393
04/20/2015 21:00:00*1.39401*1.3938*1.39435*1.39356
04/20/2015 21:05:00*1.3938*1.39307*1.39393*1.39299
04/20/2015 21:10:00*1.39307*1.3927*1.39324*1.39231
04/20/2015 21:15:00*1.3927*1.39291*1.39312*1.39263
04/20/2015 21:20:00*1.39291*1.39322*1.39328*1.39269
04/20/2015 21:25:00*1.39322*1.39323*1.39357*1.39308
04/20/2015 21:30:00*1.39323*1.39226*1.39359*1.39206
04/20/2015 21:35:00*1.39226*1.39234*1.39305*1.39197
04/20/2015 21:40:00*1.39234*1.39333*1.39429*1.3923
04/20/2015 21:45:00*1.39333*1.39551*1.3961*1.39333
04/20/2015 21:50:00*1.39551*1.39471*1.39573*1.39449
04/20/2015 21:55:00*1.39471*1.39429*1.39501*1.39427
04/20/2015 22:00:00*1.39429*1.39397*1.39433*1.39378
04/20/2015 22:05:00*1.39397*1.39408*1.39434*1.39362
04/20/2015 22:10:00*1.39408*1.39431*1.39491*1.39408
04/20/2015 22:15:00*1.39431*1.39473*1.39484*1.39413
04/20/2015 22:20:00*1.39473*1.3948*1.3948*1.39418
04/20/2015 22:25:00*1.3948*1.39451*1.39481*1.39447
04/20/2015 22:30:00*1.39451*1.39441*1.39454*1.39411
04/20/2015 22:35:00*1.39441*1.39583*1.39608*1.39438
04/20/2015 22:40:00*1.39583*1.39538*1.39603*1.39531
04/20/2015 22:45:00*1.39538*1.39495*1.3958*1.39485
04/20/2015 22:50:00*1.39495*1.39477*1.39506*1.39465
04/20/2015 22:55:00*1.39477*1.39468*1.39477*1.39444
04/20/2015 23:00:00*1.39468*1.39449*1.39469*1.39425
04/20/2015 23:05:00*1.39449*1.39428*1.39468*1.3941
04/20/2015 23:10:00*1.39428*1.39385*1.39429*1.39378
04/20/2015 23:15:00*1.39385*1.39451*1.39476*1.39375
04/20/2015 23:20:00*1.39451*1.39472*1.39478*1.39441
04/20/2015 23:25:00*1.39472*1.39423*1.39488*1.39412
04/20/2015 23:30:00*1.39423*1.39384*1.39429*1.39382
04/20/2015 23:35:00*1.39384*1.39359*1.39407*1.3935
04/20/2015 23:40:00*1.39359*1.39293*1.39372*1.3928
04/20/2015 23:45:00*1.39293*1.39284*1.39318*1.3927
04/20/2015 23:50:00*1.39284*1.393*1.39317*1.39284
04/20/2015 23:55:00*1.393*1.39365*1.39374*1.393
04/21/2015 00:00:00*1.39365*1.3935*1.39377*1.39337
04/21/2015 00:05:00*1.3935*1.39377*1.39382*1.39348
04/21/2015 00:10:00*1.39377*1.39328*1.39398*1.39273
04/21/2015 00:15:00*1.39328*1.39388*1.39388*1.39315
04/21/2015 00:20:00*1.39388*1.39358*1.39395*1.39349
04/21/2015 00:25:00*1.39358*1.39388*1.39399*1.39358
04/21/2015 00:30:00*1.39388*1.39365*1.39391*1.39362
04/21/2015 00:35:00*1.39365*1.39415*1.39417*1.39356
04/21/2015 00:40:00*1.39415*1.39427*1.39435*1.39385
04/21/2015 00:45:00*1.39427*1.39445*1.39453*1.39415
04/21/2015 00:50:00*1.39445*1.39431*1.39467*1.39419
04/21/2015 00:55:00*1.39431*1.39409*1.39432*1.39407
04/21/2015 01:00:00*1.39409*1.39407*1.39416*1.39402
04/21/2015 01:05:00*1.39407*1.39403*1.39434*1.394
04/21/2015 01:10:00*1.39403*1.39471*1.39483*1.39403
04/21/2015 01:15:00*1.39471*1.39506*1.3951*1.39462
04/21/2015 01:20:00*1.39506*1.39514*1.39533*1.39462
04/21/2015 01:25:00*1.39514*1.39419*1.39532*1.39418
04/21/2015 01:30:00*1.39419*1.39408*1.39439*1.39398
04/21/2015 01:35:00*1.39408*1.39377*1.39413*1.39366
04/21/2015 01:40:00*1.39377*1.39387*1.39456*1.39372
04/21/2015 01:45:00*1.39387*1.39338*1.39401*1.39337
04/21/2015 01:50:00*1.39338*1.39369*1.39396*1.39318
04/21/2015 01:55:00*1.39369*1.39286*1.39388*1.39282
04/21/2015 02:00:00*1.39286*1.39262*1.39292*1.39243
04/21/2015 02:05:00*1.39262*1.391*1.39273*1.391
04/21/2015 02:10:00*1.391*1.39142*1.39255*1.39092
04/21/2015 02:15:00*1.39142*1.39152*1.39194*1.39099
04/21/2015 02:20:00*1.39152*1.39146*1.39198*1.39099
04/21/2015 02:25:00*1.39146*1.3902*1.39188*1.39018
04/21/2015 02:30:00*1.3902*1.39109*1.39118*1.3902
04/21/2015 02:35:00*1.39109*1.39074*1.39124*1.39037
04/21/2015 02:40:00*1.39074*1.3895*1.39074*1.38948
04/21/2015 02:45:00*1.3895*1.38918*1.38969*1.38887
04/21/2015 02:50:00*1.38918*1.38765*1.38918*1.38761
04/21/2015 02:55:00*1.38765*1.38794*1.38824*1.38742
04/21/2015 03:00:00*1.38794*1.38779*1.388*1.38738
04/21/2015 03:05:00*1.38779*1.38696*1.3878*1.38668
04/21/2015 03:10:00*1.38696*1.38726*1.38742*1.38643
04/21/2015 03:15:00*1.38726*1.38694*1.38727*1.38629
04/21/2015 03:20:00*1.38694*1.38628*1.38694*1.38625
04/21/2015 03:25:00*1.38628*1.38594*1.38644*1.38575
04/21/2015 03:30:00*1.38594*1.38551*1.38635*1.38534
04/21/2015 03:35:00*1.38551*1.38517*1.38576*1.38511
04/21/2015 03:40:00*1.38517*1.38566*1.38587*1.38507
04/21/2015 03:45:00*1.38566*1.38552*1.38606*1.38515
04/21/2015 03:50:00*1.38552*1.38503*1.38554*1.38477
04/21/2015 03:55:00*1.38503*1.38422*1.38507*1.38413
04/21/2015 04:00:00*1.38422*1.38417*1.38431*1.38379
04/21/2015 04:05:00*1.38417*1.38366*1.38455*1.3836
04/21/2015 04:10:00*1.38366*1.38398*1.38426*1.38339
04/21/2015 04:15:00*1.38398*1.38394*1.3841*1.38355
04/21/2015 04:20:00*1.38394*1.38366*1.38408*1.3836
04/21/2015 04:25:00*1.38366*1.38307*1.38372*1.38297
04/21/2015 04:30:00*1.38307*1.38344*1.38349*1.38298
04/21/2015 04:35:00*1.38344*1.38371*1.38398*1.38331
04/21/2015 04:40:00*1.38371*1.38371*1.38381*1.3833
04/21/2015 04:45:00*1.38371*1.3837*1.38432*1.38355
04/21/2015 04:50:00*1.3837*1.38341*1.38374*1.38335
04/21/2015 04:55:00*1.38341*1.38268*1.38351*1.38254
04/21/2015 05:00:00*1.38268*1.38285*1.38319*1.38234
04/21/2015 05:05:00*1.38285*1.38126*1.38318*1.38109
04/21/2015 05:10:00*1.38126*1.38177*1.38177*1.38088
04/21/2015 05:15:00*1.38177*1.38229*1.38261*1.38147
04/21/2015 05:20:00*1.38229*1.38312*1.38319*1.38214
04/21/2015 05:25:00*1.38312*1.38365*1.38367*1.38279
04/21/2015 05:30:00*1.38365*1.38456*1.38461*1.38347
04/21/2015 05:35:00*1.38456*1.38436*1.38473*1.38405
04/21/2015 05:40:00*1.38436*1.3844*1.38474*1.38414
04/21/2015 05:45:00*1.3844*1.38378*1.38465*1.38367
04/21/2015 05:50:00*1.38378*1.38415*1.3843*1.38368
04/21/2015 05:55:00*1.38415*1.38482*1.38482*1.38413
04/21/2015 06:00:00*1.38482*1.38416*1.38482*1.38397
04/21/2015 06:05:00*1.38416*1.38392*1.38441*1.3839
04/21/2015 06:10:00*1.38392*1.38212*1.38392*1.38204
04/21/2015 06:15:00*1.38212*1.38235*1.38265*1.38212
04/21/2015 06:20:00*1.38235*1.38272*1.38275*1.38171
04/21/2015 06:25:00*1.38272*1.38348*1.38378*1.3825
04/21/2015 06:30:00*1.38348*1.38323*1.38386*1.3829
04/21/2015 06:35:00*1.38323*1.38295*1.38336*1.38266
04/21/2015 06:40:00*1.38295*1.38337*1.38345*1.38268
04/21/2015 06:45:00*1.38337*1.38325*1.38341*1.38301
04/21/2015 06:50:00*1.38325*1.38288*1.38386*1.38279
04/21/2015 06:55:00*1.38288*1.38229*1.38323*1.38228
04/21/2015 07:00:00*1.38229*1.38265*1.38277*1.38209
04/21/2015 07:05:00*1.38265*1.38318*1.38361*1.38258
04/21/2015 07:10:00*1.38318*1.38267*1.38329*1.38257
04/21/2015 07:15:00*1.38267*1.38289*1.38301*1.38262
04/21/2015 07:20:00*1.38289*1.38319*1.38324*1.38271
04/21/2015 07:25:00*1.38319*1.38359*1.38375*1.38312
04/21/2015 07:30:00*1.38359*1.38426*1.38432*1.38359
04/21/2015 07:35:00*1.38426*1.38338*1.38434*1.38328
04/21/2015 07:40:00*1.38338*1.38278*1.38356*1.38238
04/21/2015 07:45:00*1.38278*1.38284*1.38315*1.38244
04/21/2015 07:50:00*1.38284*1.38278*1.38378*1.38261
04/21/2015 07:55:00*1.38278*1.38308*1.38314*1.38258
04/21/2015 08:00:00*1.38308*1.38333*1.38362*1.38287
04/21/2015 08:05:00*1.38333*1.38307*1.38367*1.38306
04/21/2015 08:10:00*1.38307*1.38222*1.38307*1.38178
04/21/2015 08:15:00*1.38222*1.3821*1.3827*1.38207
04/21/2015 08:20:00*1.3821*1.3822*1.38295*1.3821
04/21/2015 08:25:00*1.3822*1.38279*1.38319*1.38217
04/21/2015 08:30:00*1.38279*1.38244*1.38297*1.38243
04/21/2015 08:35:00*1.38244*1.38215*1.38275*1.38212
04/21/2015 08:40:00*1.38215*1.38271*1.38271*1.38204
04/21/2015 08:45:00*1.38271*1.38322*1.38328*1.38258
04/21/2015 08:50:00*1.38322*1.38374*1.38388*1.38305
04/21/2015 08:55:00*1.38374*1.38268*1.38376*1.38259
04/21/2015 09:00:00*1.38268*1.38311*1.3833*1.38257
04/21/2015 09:05:00*1.38311*1.38288*1.3834*1.38267
04/21/2015 09:10:00*1.38288*1.38355*1.38358*1.38285
04/21/2015 09:15:00*1.38355*1.38372*1.38384*1.38314
04/21/2015 09:20:00*1.38372*1.38408*1.38427*1.38368
04/21/2015 09:25:00*1.38408*1.38403*1.38453*1.38376
04/21/2015 09:30:00*1.38403*1.38435*1.38449*1.38393
04/21/2015 09:35:00*1.38435*1.38531*1.38538*1.38402
04/21/2015 09:40:00*1.38531*1.38547*1.38555*1.38499
04/21/2015 09:45:00*1.38547*1.38498*1.38571*1.38493
04/21/2015 09:50:00*1.38498*1.38473*1.38513*1.3843
04/21/2015 09:55:00*1.38473*1.38531*1.3854*1.38453
04/21/2015 10:00:00*1.38531*1.38555*1.38556*1.38478
04/21/2015 10:05:00*1.38555*1.38565*1.38612*1.38493
04/21/2015 10:10:00*1.38565*1.38484*1.38579*1.38471
04/21/2015 10:15:00*1.38484*1.38484*1.38521*1.38441
04/21/2015 10:20:00*1.38484*1.38436*1.38494*1.38436
04/21/2015 10:25:00*1.38436*1.38492*1.38502*1.38429
04/21/2015 10:30:00*1.38492*1.38505*1.3852*1.38473
04/21/2015 10:35:00*1.38505*1.38571*1.38587*1.38469
04/21/2015 10:40:00*1.38571*1.38566*1.38604*1.38538
04/21/2015 10:45:00*1.38566*1.38601*1.38637*1.38538
04/21/2015 10:50:00*1.38601*1.38617*1.38653*1.3856
04/21/2015 10:55:00*1.38617*1.38652*1.38669*1.38576
04/21/2015 11:00:00*1.38652*1.38724*1.3877*1.38627
04/21/2015 11:05:00*1.38724*1.38762*1.38814*1.38722
04/21/2015 11:10:00*1.38762*1.38845*1.38845*1.3872
04/21/2015 11:15:00*1.38845*1.38815*1.389*1.38807
04/21/2015 11:20:00*1.38815*1.38839*1.38876*1.38814
04/21/2015 11:25:00*1.38839*1.38882*1.38914*1.38821
04/21/2015 11:30:00*1.38882*1.38795*1.38895*1.3879
04/21/2015 11:35:00*1.38795*1.3895*1.3895*1.38794
04/21/2015 11:40:00*1.3895*1.38975*1.39049*1.38924
04/21/2015 11:45:00*1.38975*1.39016*1.39027*1.38965
04/21/2015 11:50:00*1.39016*1.39019*1.39034*1.38984
04/21/2015 11:55:00*1.39019*1.38913*1.39034*1.38906
04/21/2015 12:00:00*1.38913*1.3897*1.38978*1.38909
04/21/2015 12:05:00*1.3897*1.38886*1.3897*1.38875
04/21/2015 12:10:00*1.38886*1.38858*1.38892*1.38843
04/21/2015 12:15:00*1.38858*1.38912*1.38922*1.3885
04/21/2015 12:20:00*1.38912*1.39095*1.3913*1.38908
04/21/2015 12:25:00*1.39095*1.39127*1.39146*1.39081
04/21/2015 12:30:00*1.39127*1.39064*1.39134*1.3905
04/21/2015 12:35:00*1.39064*1.39091*1.39125*1.39063
04/21/2015 12:40:00*1.39091*1.39049*1.39091*1.39045
04/21/2015 12:45:00*1.39049*1.39108*1.39126*1.39042
04/21/2015 12:50:00*1.39108*1.39157*1.39157*1.39095
04/21/2015 12:55:00*1.39157*1.39145*1.39163*1.39129
04/21/2015 13:00:00*1.39145*1.39155*1.39193*1.39127
04/21/2015 13:05:00*1.39155*1.39227*1.39227*1.39155
04/21/2015 13:10:00*1.39227*1.39197*1.39227*1.39169
04/21/2015 13:15:00*1.39197*1.39218*1.39237*1.39191
04/21/2015 13:20:00*1.39218*1.39255*1.39266*1.39212
04/21/2015 13:25:00*1.39255*1.39239*1.39266*1.39224
04/21/2015 13:30:00*1.39239*1.39226*1.39252*1.39221
04/21/2015 13:35:00*1.39226*1.39246*1.39271*1.39217
04/21/2015 13:40:00*1.39246*1.39293*1.39303*1.39242
04/21/2015 13:45:00*1.39293*1.39259*1.39305*1.39252
04/21/2015 13:50:00*1.39259*1.39248*1.3926*1.39225
04/21/2015 13:55:00*1.39248*1.39219*1.39249*1.39209
04/21/2015 14:00:00*1.39219*1.39207*1.39223*1.39195
04/21/2015 14:05:00*1.39207*1.39203*1.39239*1.39192
04/21/2015 14:10:00*1.39203*1.39236*1.39239*1.39195
04/21/2015 14:15:00*1.39236*1.39267*1.39267*1.39184
04/21/2015 14:20:00*1.39267*1.39224*1.39285*1.39214
04/21/2015 14:25:00*1.39224*1.39206*1.39233*1.39198
04/21/2015 14:30:00*1.39206*1.39218*1.39241*1.39204
04/21/2015 14:35:00*1.39218*1.39238*1.39246*1.39197
04/21/2015 14:40:00*1.39238*1.3922*1.39263*1.39208
04/21/2015 14:45:00*1.3922*1.39232*1.3924*1.39206
04/21/2015 14:50:00*1.39232*1.39235*1.39253*1.39225
04/21/2015 14:55:00*1.39235*1.39266*1.39282*1.39235
04/21/2015 15:00:00*1.39266*1.39254*1.39286*1.39245
04/21/2015 15:05:00*1.39254*1.39279*1.39283*1.39254
04/21/2015 15:10:00*1.39279*1.39266*1.39285*1.39246
04/21/2015 15:15:00*1.39266*1.39233*1.39266*1.39214
04/21/2015 15:20:00*1.39233*1.39256*1.39264*1.39227
04/21/2015 15:25:00*1.39256*1.39286*1.3929*1.39235
04/21/2015 15:30:00*1.39286*1.39284*1.39297*1.39275
04/21/2015 15:35:00*1.39284*1.39307*1.39309*1.39275
04/21/2015 15:40:00*1.39307*1.39306*1.39331*1.39291
04/21/2015 15:45:00*1.39306*1.39317*1.39348*1.39306
04/21/2015 15:50:00*1.39317*1.39282*1.39317*1.39282
04/21/2015 15:55:00*1.39282*1.3926*1.3929*1.39252
04/21/2015 16:00:00*1.3926*1.39293*1.39321*1.39227
04/21/2015 16:05:00*1.39293*1.39258*1.39329*1.3925
04/21/2015 16:10:00*1.39258*1.39272*1.39274*1.3925
04/21/2015 16:15:00*1.39272*1.3927*1.3928*1.39245
04/21/2015 16:20:00*1.3927*1.39269*1.39275*1.39256
04/21/2015 16:25:00*1.39269*1.39272*1.39281*1.39263
04/21/2015 16:30:00*1.39272*1.39254*1.39273*1.39252
04/21/2015 16:35:00*1.39254*1.3921*1.39254*1.39197
04/21/2015 16:40:00*1.3921*1.39176*1.39225*1.39174
04/21/2015 16:45:00*1.39176*1.39165*1.39183*1.39153
04/21/2015 16:50:00*1.39165*1.39156*1.39192*1.39156
04/21/2015 16:55:00*1.39156*1.39171*1.39182*1.39147
04/21/2015 17:00:00*1.39171*1.39148*1.39295*1.39148
