04/19/2015 17:05:00*1.38168*1.38235*1.38235*1.3813
04/19/2015 17:10:00*1.38235*1.38305*1.38341*1.38204
04/19/2015 17:15:00*1.38305*1.38368*1.38386*1.38298
04/19/2015 17:20:00*1.38368*1.38304*1.38368*1.38304
04/19/2015 17:25:00*1.38304*1.38287*1.3833*1.38278
04/19/2015 17:30:00*1.38287*1.38293*1.38323*1.38248
04/19/2015 17:35:00*1.38293*1.38346*1.38403*1.38291
04/19/2015 17:40:00*1.38346*1.38409*1.38431*1.38332
04/19/2015 17:45:00*1.38409*1.38454*1.38454*1.38375
04/19/2015 17:50:00*1.38454*1.38498*1.38516*1.38448
04/19/2015 17:55:00*1.38498*1.38512*1.38538*1.38486
04/19/2015 18:00:00*1.38512*1.38477*1.38535*1.38468
04/19/2015 18:05:00*1.38477*1.38435*1.38477*1.38434
04/19/2015 18:10:00*1.38435*1.38432*1.38468*1.38383
04/19/2015 18:15:00*1.38432*1.38425*1.38501*1.38424
04/19/2015 18:20:00*1.38425*1.38514*1.38517*1.38401
04/19/2015 18:25:00*1.38514*1.38407*1.38518*1.38401
04/19/2015 18:30:00*1.38407*1.38403*1.38463*1.38403
04/19/2015 18:35:00*1.38403*1.38381*1.38403*1.38369
04/19/2015 18:40:00*1.38381*1.38318*1.38385*1.38318
04/19/2015 18:45:00*1.38318*1.38246*1.38327*1.38238
04/19/2015 18:50:00*1.38246*1.38193*1.38322*1.38189
04/19/2015 18:55:00*1.38193*1.38265*1.38277*1.38178
04/19/2015 19:00:00*1.38265*1.38432*1.38463*1.3826
04/19/2015 19:05:00*1.38432*1.38362*1.38524*1.38332
04/19/2015 19:10:00*1.38362*1.38362*1.38419*1.38343
04/19/2015 19:15:00*1.38362*1.38344*1.3839*1.38316
04/19/2015 19:20:00*1.38344*1.38292*1.38346*1.38289
04/19/2015 19:25:00*1.38292*1.38366*1.3837*1.38279
04/19/2015 19:30:00*1.38366*1.38348*1.38381*1.3832
04/19/2015 19:35:00*1.38348*1.38307*1.38372*1.3829
04/19/2015 19:40:00*1.38307*1.38304*1.38352*1.38296
04/19/2015 19:45:00*1.38304*1.38346*1.3835*1.38304
04/19/2015 19:50:00*1.38346*1.38392*1.38449*1.38345
04/19/2015 19:55:00*1.38392*1.38369*1.38402*1.38339
04/19/2015 20:00:00*1.38369*1.3847*1.38471*1.38361
04/19/2015 20:05:00*1.3847*1.38342*1.38473*1.38323
04/19/2015 20:10:00*1.38342*1.38237*1.38349*1.38217
04/19/2015 20:15:00*1.38237*1.38261*1.38339*1.38231
04/19/2015 20:20:00*1.38261*1.38272*1.38308*1.38246
04/19/2015 20:25:00*1.38272*1.38321*1.38357*1.38272
04/19/2015 20:30:00*1.38321*1.38253*1.38357*1.38241
04/19/2015 20:35:00*1.38253*1.38218*1.38288*1.38187
04/19/2015 20:40:00*1.38218*1.38223*1.38247*1.38207
04/19/2015 20:45:00*1.38223*1.38268*1.38286*1.38222
04/19/2015 20:50:00*1.38268*1.38259*1.38284*1.3824
04/19/2015 20:55:00*1.38259*1.38257*1.38276*1.38249
04/19/2015 21:00:00*1.38257*1.38307*1.38319*1.38249
04/19/2015 21:05:00*1.38307*1.38335*1.38341*1.38277
04/19/2015 21:10:00*1.38335*1.38363*1.38387*1.38325
04/19/2015 21:15:00*1.38363*1.38418*1.38436*1.38363
04/19/2015 21:20:00*1.38418*1.38416*1.38427*1.38386
04/19/2015 21:25:00*1.38416*1.38307*1.38433*1.38306
04/19/2015 21:30:00*1.38307*1.38302*1.38328*1.38251
04/19/2015 21:35:00*1.38302*1.38193*1.38307*1.38183
04/19/2015 21:40:00*1.38193*1.38222*1.38231*1.38132
04/19/2015 21:45:00*1.38222*1.38176*1.38241*1.38151
04/19/2015 21:50:00*1.38176*1.38184*1.38202*1.38143
04/19/2015 21:55:00*1.38184*1.38206*1.38235*1.38173
04/19/2015 22:00:00*1.38206*1.38284*1.38309*1.38206
04/19/2015 22:05:00*1.38284*1.38209*1.38288*1.382
04/19/2015 22:10:00*1.38209*1.38279*1.38291*1.38185
04/19/2015 22:15:00*1.38279*1.38336*1.38337*1.38266
04/19/2015 22:20:00*1.38336*1.38336*1.38358*1.3831
04/19/2015 22:25:00*1.38336*1.38367*1.38381*1.38325
04/19/2015 22:30:00*1.38367*1.38357*1.38373*1.3833
04/19/2015 22:35:00*1.38357*1.38366*1.38366*1.38311
04/19/2015 22:40:00*1.38366*1.38339*1.38412*1.38329
04/19/2015 22:45:00*1.38339*1.38341*1.38346*1.38299
04/19/2015 22:50:00*1.38341*1.38329*1.3835*1.38284
04/19/2015 22:55:00*1.38329*1.38284*1.38336*1.38281
04/19/2015 23:00:00*1.38284*1.38282*1.38301*1.38277
04/19/2015 23:05:00*1.38282*1.38315*1.38331*1.38268
04/19/2015 23:10:00*1.38315*1.38279*1.38319*1.38271
04/19/2015 23:15:00*1.38279*1.3829*1.38295*1.38264
04/19/2015 23:20:00*1.3829*1.38273*1.38296*1.38258
04/19/2015 23:25:00*1.38273*1.38299*1.38304*1.38265
04/19/2015 23:30:00*1.38299*1.38276*1.38302*1.3827
04/19/2015 23:35:00*1.38276*1.38287*1.38289*1.38253
04/19/2015 23:40:00*1.38287*1.38262*1.38299*1.38259
04/19/2015 23:45:00*1.38262*1.38288*1.38301*1.38262
04/19/2015 23:50:00*1.38288*1.3827*1.38301*1.38254
04/19/2015 23:55:00*1.3827*1.382*1.3827*1.38198
04/20/2015 00:00:00*1.382*1.38233*1.38238*1.38197
04/20/2015 00:05:00*1.38233*1.38198*1.38242*1.38176
04/20/2015 00:10:00*1.38198*1.38165*1.38209*1.38159
04/20/2015 00:15:00*1.38165*1.38226*1.38232*1.38153
04/20/2015 00:20:00*1.38226*1.38273*1.3828*1.38222
04/20/2015 00:25:00*1.38273*1.38236*1.38278*1.3823
04/20/2015 00:30:00*1.38236*1.38231*1.38244*1.3821
04/20/2015 00:35:00*1.38231*1.3824*1.38246*1.38192
04/20/2015 00:40:00*1.3824*1.38169*1.3825*1.3813
04/20/2015 00:45:00*1.38169*1.38088*1.38177*1.38034
04/20/2015 00:50:00*1.38088*1.38102*1.38119*1.38062
04/20/2015 00:55:00*1.38102*1.38083*1.38109*1.38059
04/20/2015 01:00:00*1.38083*1.3813*1.38153*1.38068
04/20/2015 01:05:00*1.3813*1.38059*1.38143*1.38059
04/20/2015 01:10:00*1.38059*1.3797*1.38077*1.37966
04/20/2015 01:15:00*1.3797*1.38*1.38004*1.37932
04/20/2015 01:20:00*1.38*1.37994*1.38015*1.37983
04/20/2015 01:25:00*1.37994*1.37882*1.38024*1.37875
04/20/2015 01:30:00*1.37882*1.3792*1.37926*1.37882
04/20/2015 01:35:00*1.3792*1.37937*1.37967*1.37907
04/20/2015 01:40:00*1.37937*1.37936*1.37956*1.37918
04/20/2015 01:45:00*1.37936*1.37914*1.37943*1.37907
04/20/2015 01:50:00*1.37914*1.37949*1.37984*1.37911
04/20/2015 01:55:00*1.37949*1.37946*1.37981*1.37926
04/20/2015 02:00:00*1.37946*1.37939*1.37953*1.37896
04/20/2015 02:05:00*1.37939*1.37904*1.37948*1.37818
04/20/2015 02:10:00*1.37904*1.37887*1.37917*1.37866
04/20/2015 02:15:00*1.37887*1.37843*1.37946*1.37803
04/20/2015 02:20:00*1.37843*1.37824*1.37886*1.37812
04/20/2015 02:25:00*1.37824*1.37874*1.37911*1.37818
04/20/2015 02:30:00*1.37874*1.37986*1.37987*1.37873
04/20/2015 02:35:00*1.37986*1.38009*1.38033*1.37951
04/20/2015 02:40:00*1.38009*1.38036*1.38058*1.37998
04/20/2015 02:45:00*1.38036*1.38169*1.38172*1.38036
04/20/2015 02:50:00*1.38169*1.38144*1.38192*1.38137
04/20/2015 02:55:00*1.38144*1.38107*1.38185*1.38083
04/20/2015 03:00:00*1.38107*1.38091*1.3811*1.38055
04/20/2015 03:05:00*1.38091*1.3803*1.38099*1.38025
04/20/2015 03:10:00*1.3803*1.37948*1.38045*1.37939
04/20/2015 03:15:00*1.37948*1.37915*1.37999*1.37905
04/20/2015 03:20:00*1.37915*1.37924*1.3798*1.37896
04/20/2015 03:25:00*1.37924*1.37963*1.37966*1.37882
04/20/2015 03:30:00*1.37963*1.37929*1.37977*1.37914
04/20/2015 03:35:00*1.37929*1.37835*1.37931*1.37814
04/20/2015 03:40:00*1.37835*1.37906*1.37941*1.37792
04/20/2015 03:45:00*1.37906*1.37782*1.3792*1.37775
04/20/2015 03:50:00*1.37782*1.37819*1.3786*1.37777
04/20/2015 03:55:00*1.37819*1.37816*1.37862*1.37785
04/20/2015 04:00:00*1.37816*1.37888*1.37892*1.37811
04/20/2015 04:05:00*1.37888*1.37978*1.37984*1.37876
04/20/2015 04:10:00*1.37978*1.38004*1.38051*1.37978
04/20/2015 04:15:00*1.38004*1.38002*1.38032*1.37969
04/20/2015 04:20:00*1.38002*1.38017*1.38036*1.37967
04/20/2015 04:25:00*1.38017*1.37957*1.38022*1.37927
04/20/2015 04:30:00*1.37957*1.38007*1.38015*1.37913
04/20/2015 04:35:00*1.38007*1.37988*1.38027*1.37966
04/20/2015 04:40:00*1.37988*1.37974*1.38028*1.37904
04/20/2015 04:45:00*1.37974*1.37932*1.37992*1.37895
04/20/2015 04:50:00*1.37932*1.37983*1.37985*1.37898
04/20/2015 04:55:00*1.37983*1.37917*1.37984*1.37893
04/20/2015 05:00:00*1.37917*1.37893*1.37949*1.37842
04/20/2015 05:05:00*1.37893*1.3801*1.38049*1.37875
04/20/2015 05:10:00*1.3801*1.3802*1.38029*1.37939
04/20/2015 05:15:00*1.3802*1.38023*1.3807*1.38019
04/20/2015 05:20:00*1.38023*1.38*1.38049*1.37949
04/20/2015 05:25:00*1.38*1.37959*1.38013*1.37878
04/20/2015 05:30:00*1.37959*1.37966*1.37974*1.37916
04/20/2015 05:35:00*1.37966*1.37952*1.38004*1.3793
04/20/2015 05:40:00*1.37952*1.38008*1.38029*1.37952
04/20/2015 05:45:00*1.38008*1.38032*1.38041*1.3798
04/20/2015 05:50:00*1.38032*1.38014*1.3806*1.37999
04/20/2015 05:55:00*1.38014*1.38004*1.38043*1.37988
04/20/2015 06:00:00*1.38004*1.38009*1.38029*1.37981
04/20/2015 06:05:00*1.38009*1.37993*1.38017*1.37947
04/20/2015 06:10:00*1.37993*1.38038*1.38044*1.37984
04/20/2015 06:15:00*1.38038*1.3799*1.38041*1.37975
04/20/2015 06:20:00*1.3799*1.37997*1.38041*1.3797
04/20/2015 06:25:00*1.37997*1.3795*1.38012*1.37934
04/20/2015 06:30:00*1.3795*1.38019*1.3806*1.37941
04/20/2015 06:35:00*1.38019*1.37933*1.38045*1.37907
04/20/2015 06:40:00*1.37933*1.37893*1.3795*1.37861
04/20/2015 06:45:00*1.37893*1.37904*1.37925*1.37832
04/20/2015 06:50:00*1.37904*1.37909*1.37936*1.37883
04/20/2015 06:55:00*1.37909*1.37912*1.37914*1.37822
04/20/2015 07:00:00*1.37912*1.37874*1.37916*1.37819
04/20/2015 07:05:00*1.37874*1.37919*1.37921*1.37844
04/20/2015 07:10:00*1.37919*1.37904*1.37936*1.37897
04/20/2015 07:15:00*1.37904*1.37944*1.37961*1.37866
04/20/2015 07:20:00*1.37944*1.38008*1.38022*1.37925
04/20/2015 07:25:00*1.38008*1.37997*1.38043*1.37968
04/20/2015 07:30:00*1.37997*1.38076*1.38076*1.37949
04/20/2015 07:35:00*1.38076*1.38125*1.38161*1.38076
04/20/2015 07:40:00*1.38125*1.38144*1.38149*1.38075
04/20/2015 07:45:00*1.38144*1.38084*1.38179*1.38026
04/20/2015 07:50:00*1.38084*1.38035*1.38108*1.37999
04/20/2015 07:55:00*1.38035*1.38055*1.38078*1.3801
04/20/2015 08:00:00*1.38055*1.38104*1.38126*1.38033
04/20/2015 08:05:00*1.38104*1.38129*1.38166*1.38088
04/20/2015 08:10:00*1.38129*1.38167*1.3817*1.38116
04/20/2015 08:15:00*1.38167*1.38212*1.38262*1.38118
04/20/2015 08:20:00*1.38212*1.38082*1.38222*1.38071
04/20/2015 08:25:00*1.38082*1.38121*1.38129*1.3807
04/20/2015 08:30:00*1.38121*1.3819*1.38191*1.38099
04/20/2015 08:35:00*1.3819*1.38204*1.38231*1.38175
04/20/2015 08:40:00*1.38204*1.38166*1.38225*1.38142
04/20/2015 08:45:00*1.38166*1.38171*1.38191*1.38103
04/20/2015 08:50:00*1.38171*1.38174*1.38201*1.3813
04/20/2015 08:55:00*1.38174*1.38173*1.38191*1.38128
04/20/2015 09:00:00*1.38173*1.38191*1.38193*1.38133
04/20/2015 09:05:00*1.38191*1.38226*1.38269*1.38186
04/20/2015 09:10:00*1.38226*1.38305*1.3831*1.38219
04/20/2015 09:15:00*1.38305*1.38307*1.38342*1.38255
04/20/2015 09:20:00*1.38307*1.38281*1.38314*1.38265
04/20/2015 09:25:00*1.38281*1.38365*1.38368*1.38247
04/20/2015 09:30:00*1.38365*1.38305*1.38368*1.383
04/20/2015 09:35:00*1.38305*1.38294*1.38316*1.38267
04/20/2015 09:40:00*1.38294*1.38311*1.38311*1.38237
04/20/2015 09:45:00*1.38311*1.3823*1.38315*1.38222
04/20/2015 09:50:00*1.3823*1.38307*1.38309*1.38205
04/20/2015 09:55:00*1.38307*1.38256*1.38311*1.38256
04/20/2015 10:00:00*1.38256*1.38292*1.38297*1.38235
04/20/2015 10:05:00*1.38292*1.38877*1.38905*1.38249
04/20/2015 10:10:00*1.38877*1.3903*1.3904*1.3883
04/20/2015 10:15:00*1.3903*1.39194*1.39194*1.39005
04/20/2015 10:20:00*1.39194*1.39242*1.3929*1.39172
04/20/2015 10:25:00*1.39242*1.39157*1.39265*1.39155
04/20/2015 10:30:00*1.39157*1.39099*1.39157*1.39058
04/20/2015 10:35:00*1.39099*1.39157*1.3924*1.39089
04/20/2015 10:40:00*1.39157*1.39098*1.39171*1.39076
04/20/2015 10:45:00*1.39098*1.39254*1.39257*1.39097
04/20/2015 10:50:00*1.39254*1.39303*1.39305*1.39213
04/20/2015 10:55:00*1.39303*1.39213*1.3934*1.39192
04/20/2015 11:00:00*1.39213*1.39174*1.39228*1.39147
04/20/2015 11:05:00*1.39174*1.39189*1.39222*1.39172
04/20/2015 11:10:00*1.39189*1.3925*1.39274*1.39175
04/20/2015 11:15:00*1.3925*1.39223*1.39267*1.39199
04/20/2015 11:20:00*1.39223*1.39293*1.39293*1.39209
04/20/2015 11:25:00*1.39293*1.39346*1.39354*1.39292
04/20/2015 11:30:00*1.39346*1.39355*1.39384*1.39336
04/20/2015 11:35:00*1.39355*1.39338*1.39403*1.39323
04/20/2015 11:40:00*1.39338*1.3928*1.39338*1.39275
04/20/2015 11:45:00*1.3928*1.39282*1.39303*1.3927
04/20/2015 11:50:00*1.39282*1.39344*1.39369*1.39277
04/20/2015 11:55:00*1.39344*1.39309*1.39352*1.39304
04/20/2015 12:00:00*1.39309*1.39287*1.39317*1.3928
04/20/2015 12:05:00*1.39287*1.39301*1.39308*1.39279
04/20/2015 12:10:00*1.39301*1.3935*1.39353*1.3929
04/20/2015 12:15:00*1.3935*1.39325*1.39374*1.39325
04/20/2015 12:20:00*1.39325*1.39274*1.3933*1.3927
04/20/2015 12:25:00*1.39274*1.39332*1.39336*1.39263
04/20/2015 12:30:00*1.39332*1.39355*1.39359*1.39314
04/20/2015 12:35:00*1.39355*1.39253*1.39366*1.39245
04/20/2015 12:40:00*1.39253*1.39232*1.39258*1.39215
04/20/2015 12:45:00*1.39232*1.39221*1.39237*1.39189
04/20/2015 12:50:00*1.39221*1.39254*1.39288*1.39195
04/20/2015 12:55:00*1.39254*1.392*1.39254*1.39194
04/20/2015 13:00:00*1.392*1.39214*1.39227*1.39164
04/20/2015 13:05:00*1.39214*1.39157*1.39215*1.39138
04/20/2015 13:10:00*1.39157*1.39129*1.39157*1.39097
04/20/2015 13:15:00*1.39129*1.39126*1.39136*1.39096
04/20/2015 13:20:00*1.39126*1.39119*1.39135*1.39087
04/20/2015 13:25:00*1.39119*1.39095*1.39127*1.39078
04/20/2015 13:30:00*1.39095*1.39082*1.39095*1.39062
04/20/2015 13:35:00*1.39082*1.39047*1.39108*1.39026
04/20/2015 13:40:00*1.39047*1.3904*1.39055*1.3903
04/20/2015 13:45:00*1.3904*1.39112*1.3912*1.39029
04/20/2015 13:50:00*1.39112*1.39226*1.3925*1.39102
04/20/2015 13:55:00*1.39226*1.39151*1.39226*1.39137
04/20/2015 14:00:00*1.39151*1.39096*1.39152*1.39064
04/20/2015 14:05:00*1.39096*1.39057*1.39098*1.3905
04/20/2015 14:10:00*1.39057*1.39092*1.39104*1.39057
04/20/2015 14:15:00*1.39092*1.39068*1.39092*1.39058
04/20/2015 14:20:00*1.39068*1.39072*1.39086*1.39035
04/20/2015 14:25:00*1.39072*1.39034*1.39072*1.39029
04/20/2015 14:30:00*1.39034*1.39099*1.39099*1.39028
04/20/2015 14:35:00*1.39099*1.39135*1.39135*1.39071
04/20/2015 14:40:00*1.39135*1.39122*1.39135*1.39105
04/20/2015 14:45:00*1.39122*1.39107*1.39122*1.39101
04/20/2015 14:50:00*1.39107*1.39119*1.39119*1.39083
04/20/2015 14:55:00*1.39119*1.3907*1.39119*1.39061
04/20/2015 15:00:00*1.3907*1.39073*1.39095*1.39054
04/20/2015 15:05:00*1.39073*1.39069*1.39085*1.39045
04/20/2015 15:10:00*1.39069*1.39076*1.39097*1.3906
04/20/2015 15:15:00*1.39076*1.39027*1.39081*1.39027
04/20/2015 15:20:00*1.39027*1.39009*1.39033*1.38976
04/20/2015 15:25:00*1.39009*1.39018*1.39045*1.39005
04/20/2015 15:30:00*1.39018*1.38985*1.39032*1.38982
04/20/2015 15:35:00*1.38985*1.38986*1.39002*1.38959
04/20/2015 15:40:00*1.38986*1.39005*1.39008*1.38952
04/20/2015 15:45:00*1.39005*1.39049*1.39064*1.39005
04/20/2015 15:50:00*1.39049*1.39037*1.39065*1.39029
04/20/2015 15:55:00*1.39037*1.39005*1.39039*1.38994
04/20/2015 16:00:00*1.39005*1.39032*1.39041*1.38998
04/20/2015 16:05:00*1.39032*1.3903*1.39045*1.39006
04/20/2015 16:10:00*1.3903*1.3905*1.3905*1.39025
04/20/2015 16:15:00*1.3905*1.39054*1.39063*1.3904
04/20/2015 16:20:00*1.39054*1.39037*1.39057*1.39036
04/20/2015 16:25:00*1.39037*1.39051*1.3907*1.39037
04/20/2015 16:30:00*1.39051*1.39074*1.39089*1.3904
04/20/2015 16:35:00*1.39074*1.39016*1.39074*1.39016
04/20/2015 16:40:00*1.39016*1.39032*1.39037*1.39011
04/20/2015 16:45:00*1.39032*1.39055*1.39055*1.3903
04/20/2015 16:50:00*1.39055*1.39054*1.39072*1.39038
04/20/2015 16:55:00*1.39054*1.39*1.39059*1.38981
04/20/2015 17:00:00*1.39*1.38989*1.39*1.3897
