04/19/2015 15:00:00*1.38725*1.38725*1.38725*1.38725
04/19/2015 15:05:00*1.38725*1.38031*1.38725*1.37882
04/19/2015 15:10:00*1.38031*1.38252*1.38284*1.37987
04/19/2015 15:15:00*1.38252*1.38192*1.38342*1.38192
04/19/2015 15:20:00*1.38192*1.38298*1.3834*1.38179
04/19/2015 15:25:00*1.38298*1.38242*1.38298*1.38186
04/19/2015 15:30:00*1.38242*1.38218*1.38295*1.38184
04/19/2015 15:35:00*1.38218*1.38156*1.38227*1.38156
04/19/2015 15:40:00*1.38156*1.38147*1.38156*1.38096
04/19/2015 15:45:00*1.38147*1.38201*1.38227*1.38147
04/19/2015 15:50:00*1.38201*1.382*1.3821*1.38172
04/19/2015 15:55:00*1.382*1.38201*1.38209*1.382
04/19/2015 16:00:00*1.38201*1.38196*1.38221*1.38196
04/19/2015 16:05:00*1.38196*1.38097*1.38197*1.38031
04/19/2015 16:10:00*1.38097*1.38064*1.38125*1.3801
04/19/2015 16:15:00*1.38064*1.38163*1.38179*1.38016
04/19/2015 16:20:00*1.38163*1.38217*1.38244*1.38115
04/19/2015 16:25:00*1.38217*1.38201*1.3824*1.38201
04/19/2015 16:30:00*1.38201*1.38184*1.38207*1.38184
04/19/2015 16:35:00*1.38184*1.38166*1.38184*1.38166
04/19/2015 16:40:00*1.38166*1.38168*1.3818*1.38119
04/19/2015 16:45:00*1.38168*1.38155*1.38197*1.3808
04/19/2015 16:50:00*1.38155*1.38085*1.38201*1.38081
04/19/2015 16:55:00*1.38085*1.38176*1.38176*1.38085
04/19/2015 17:00:00*1.38176*1.38168*1.38177*1.38168
