04/16/2015 17:05:00*1.37887*1.37902*1.37935*1.37842
04/16/2015 17:10:00*1.37902*1.37929*1.37953*1.379
04/16/2015 17:15:00*1.37929*1.37963*1.3797*1.37924
04/16/2015 17:20:00*1.37963*1.37972*1.37983*1.37926
04/16/2015 17:25:00*1.37972*1.37977*1.38041*1.37898
04/16/2015 17:30:00*1.37977*1.37985*1.38031*1.37956
04/16/2015 17:35:00*1.37985*1.37976*1.37995*1.37951
04/16/2015 17:40:00*1.37976*1.38031*1.38055*1.37976
04/16/2015 17:45:00*1.38031*1.38021*1.38062*1.37994
04/16/2015 17:50:00*1.38021*1.38043*1.38116*1.3801
04/16/2015 17:55:00*1.38043*1.38068*1.38081*1.38036
04/16/2015 18:00:00*1.38068*1.38063*1.381*1.38039
04/16/2015 18:05:00*1.38063*1.38103*1.38146*1.38051
04/16/2015 18:10:00*1.38103*1.38109*1.38137*1.3808
04/16/2015 18:15:00*1.38109*1.38139*1.38166*1.38105
04/16/2015 18:20:00*1.38139*1.3814*1.38143*1.38113
04/16/2015 18:25:00*1.3814*1.38148*1.38153*1.38117
04/16/2015 18:30:00*1.38148*1.38149*1.38151*1.38134
04/16/2015 18:35:00*1.38149*1.38101*1.38157*1.38082
04/16/2015 18:40:00*1.38101*1.38131*1.38152*1.38086
04/16/2015 18:45:00*1.38131*1.38105*1.38131*1.38104
04/16/2015 18:50:00*1.38105*1.38092*1.38122*1.38092
04/16/2015 18:55:00*1.38092*1.38119*1.38119*1.38087
04/16/2015 19:00:00*1.38119*1.38137*1.38143*1.381
04/16/2015 19:05:00*1.38137*1.38138*1.38154*1.38113
04/16/2015 19:10:00*1.38138*1.3815*1.38178*1.38125
04/16/2015 19:15:00*1.3815*1.38163*1.38165*1.38129
04/16/2015 19:20:00*1.38163*1.38172*1.38196*1.38163
04/16/2015 19:25:00*1.38172*1.38221*1.38221*1.38146
04/16/2015 19:30:00*1.38221*1.38232*1.38257*1.3819
04/16/2015 19:35:00*1.38232*1.38179*1.38234*1.38149
04/16/2015 19:40:00*1.38179*1.38161*1.38195*1.38161
04/16/2015 19:45:00*1.38161*1.38149*1.38161*1.38138
04/16/2015 19:50:00*1.38149*1.38083*1.38172*1.38083
04/16/2015 19:55:00*1.38083*1.38119*1.38141*1.38078
04/16/2015 20:00:00*1.38119*1.38157*1.38165*1.38105
04/16/2015 20:05:00*1.38157*1.38145*1.38185*1.38131
04/16/2015 20:10:00*1.38145*1.38249*1.38258*1.38131
04/16/2015 20:15:00*1.38249*1.38361*1.38368*1.38249
04/16/2015 20:20:00*1.38361*1.38346*1.38394*1.38312
04/16/2015 20:25:00*1.38346*1.3827*1.38353*1.38165
04/16/2015 20:30:00*1.3827*1.38243*1.38285*1.38217
04/16/2015 20:35:00*1.38243*1.38256*1.3827*1.38201
04/16/2015 20:40:00*1.38256*1.38316*1.3834*1.38247
04/16/2015 20:45:00*1.38316*1.38346*1.38353*1.38294
04/16/2015 20:50:00*1.38346*1.38309*1.38357*1.38276
04/16/2015 20:55:00*1.38309*1.38282*1.38324*1.38277
04/16/2015 21:00:00*1.38282*1.38277*1.38348*1.3826
04/16/2015 21:05:00*1.38277*1.38226*1.38315*1.38221
04/16/2015 21:10:00*1.38226*1.38279*1.38304*1.38224
04/16/2015 21:15:00*1.38279*1.38261*1.38315*1.38261
04/16/2015 21:20:00*1.38261*1.38202*1.38282*1.38191
04/16/2015 21:25:00*1.38202*1.3822*1.38223*1.38188
04/16/2015 21:30:00*1.3822*1.38173*1.38227*1.38159
04/16/2015 21:35:00*1.38173*1.38246*1.38248*1.38145
04/16/2015 21:40:00*1.38246*1.38249*1.38279*1.3823
04/16/2015 21:45:00*1.38249*1.38312*1.38315*1.38234
04/16/2015 21:50:00*1.38312*1.38291*1.38313*1.38277
04/16/2015 21:55:00*1.38291*1.38297*1.38346*1.38269
04/16/2015 22:00:00*1.38297*1.38445*1.38459*1.38297
04/16/2015 22:05:00*1.38445*1.38385*1.38445*1.38369
04/16/2015 22:10:00*1.38385*1.38405*1.38449*1.38383
04/16/2015 22:15:00*1.38405*1.38447*1.38457*1.38401
04/16/2015 22:20:00*1.38447*1.38422*1.38448*1.38412
04/16/2015 22:25:00*1.38422*1.38447*1.38453*1.38422
04/16/2015 22:30:00*1.38447*1.38457*1.3847*1.38435
04/16/2015 22:35:00*1.38457*1.38507*1.38527*1.38445
04/16/2015 22:40:00*1.38507*1.38483*1.38526*1.38476
04/16/2015 22:45:00*1.38483*1.38532*1.3854*1.38476
04/16/2015 22:50:00*1.38532*1.38527*1.38547*1.38508
04/16/2015 22:55:00*1.38527*1.38558*1.38566*1.38514
04/16/2015 23:00:00*1.38558*1.38551*1.38568*1.38542
04/16/2015 23:05:00*1.38551*1.38532*1.38562*1.38532
04/16/2015 23:10:00*1.38532*1.3852*1.38532*1.38478
04/16/2015 23:15:00*1.3852*1.38517*1.3856*1.38507
04/16/2015 23:20:00*1.38517*1.38537*1.38546*1.38508
04/16/2015 23:25:00*1.38537*1.38548*1.38556*1.38525
04/16/2015 23:30:00*1.38548*1.38525*1.38548*1.38517
04/16/2015 23:35:00*1.38525*1.3852*1.38529*1.385
04/16/2015 23:40:00*1.3852*1.38528*1.3854*1.38506
04/16/2015 23:45:00*1.38528*1.38513*1.38538*1.38512
04/16/2015 23:50:00*1.38513*1.38529*1.38529*1.38484
04/16/2015 23:55:00*1.38529*1.38508*1.38539*1.38499
04/17/2015 00:00:00*1.38508*1.38507*1.38529*1.38495
04/17/2015 00:05:00*1.38507*1.38528*1.38553*1.38505
04/17/2015 00:10:00*1.38528*1.38496*1.3853*1.38473
04/17/2015 00:15:00*1.38496*1.38496*1.38519*1.38483
04/17/2015 00:20:00*1.38496*1.38487*1.38518*1.38475
04/17/2015 00:25:00*1.38487*1.38455*1.38504*1.38448
04/17/2015 00:30:00*1.38455*1.38472*1.38476*1.38437
04/17/2015 00:35:00*1.38472*1.38444*1.38505*1.38435
04/17/2015 00:40:00*1.38444*1.38468*1.38472*1.38437
04/17/2015 00:45:00*1.38468*1.38489*1.38515*1.38448
04/17/2015 00:50:00*1.38489*1.38485*1.38502*1.38459
04/17/2015 00:55:00*1.38485*1.38511*1.38516*1.38473
04/17/2015 01:00:00*1.38511*1.38455*1.38512*1.38433
04/17/2015 01:05:00*1.38455*1.38446*1.38458*1.38421
04/17/2015 01:10:00*1.38446*1.38423*1.38448*1.38399
04/17/2015 01:15:00*1.38423*1.3841*1.38426*1.38392
04/17/2015 01:20:00*1.3841*1.3842*1.38429*1.38391
04/17/2015 01:25:00*1.3842*1.38437*1.38447*1.38388
04/17/2015 01:30:00*1.38437*1.38425*1.38446*1.38408
04/17/2015 01:35:00*1.38425*1.38402*1.38426*1.38381
04/17/2015 01:40:00*1.38402*1.38356*1.38402*1.38352
04/17/2015 01:45:00*1.38356*1.38371*1.38381*1.38356
04/17/2015 01:50:00*1.38371*1.38364*1.38386*1.38361
04/17/2015 01:55:00*1.38364*1.38306*1.38369*1.38283
04/17/2015 02:00:00*1.38306*1.38179*1.38309*1.38155
04/17/2015 02:05:00*1.38179*1.38182*1.38202*1.38143
04/17/2015 02:10:00*1.38182*1.38175*1.38231*1.38128
04/17/2015 02:15:00*1.38175*1.38198*1.38221*1.38171
04/17/2015 02:20:00*1.38198*1.38306*1.38367*1.38198
04/17/2015 02:25:00*1.38306*1.38288*1.38365*1.38271
04/17/2015 02:30:00*1.38288*1.3822*1.38346*1.38213
04/17/2015 02:35:00*1.3822*1.38249*1.38258*1.38152
04/17/2015 02:40:00*1.38249*1.38229*1.38263*1.38215
04/17/2015 02:45:00*1.38229*1.38199*1.38231*1.38165
04/17/2015 02:50:00*1.38199*1.3796*1.38204*1.37944
04/17/2015 02:55:00*1.3796*1.37938*1.38024*1.3792
04/17/2015 03:00:00*1.37938*1.37986*1.38021*1.37934
04/17/2015 03:05:00*1.37986*1.38143*1.3825*1.37968
04/17/2015 03:10:00*1.38143*1.38127*1.38184*1.38081
04/17/2015 03:15:00*1.38127*1.38098*1.38203*1.38098
04/17/2015 03:20:00*1.38098*1.38178*1.38235*1.38098
04/17/2015 03:25:00*1.38178*1.38156*1.38252*1.38141
04/17/2015 03:30:00*1.38156*1.38165*1.38236*1.381
04/17/2015 03:35:00*1.38165*1.38081*1.38188*1.3807
04/17/2015 03:40:00*1.38081*1.38078*1.38136*1.38024
04/17/2015 03:45:00*1.38078*1.38207*1.38231*1.38059
04/17/2015 03:50:00*1.38207*1.3818*1.38227*1.38139
04/17/2015 03:55:00*1.3818*1.38147*1.3818*1.38076
04/17/2015 04:00:00*1.38147*1.38138*1.38238*1.38135
04/17/2015 04:05:00*1.38138*1.3822*1.38234*1.38138
04/17/2015 04:10:00*1.3822*1.38221*1.38273*1.38191
04/17/2015 04:15:00*1.38221*1.38262*1.38278*1.38207
04/17/2015 04:20:00*1.38262*1.38309*1.3838*1.38226
04/17/2015 04:25:00*1.38309*1.38192*1.38328*1.38177
04/17/2015 04:30:00*1.38192*1.38167*1.38197*1.38157
04/17/2015 04:35:00*1.38167*1.38185*1.38227*1.38122
04/17/2015 04:40:00*1.38185*1.38212*1.38216*1.38114
04/17/2015 04:45:00*1.38212*1.38292*1.38327*1.38211
04/17/2015 04:50:00*1.38292*1.38394*1.38414*1.38289
04/17/2015 04:55:00*1.38394*1.38521*1.38563*1.38374
04/17/2015 05:00:00*1.38521*1.38465*1.38532*1.38461
04/17/2015 05:05:00*1.38465*1.38388*1.3857*1.38364
04/17/2015 05:10:00*1.38388*1.3835*1.38388*1.38308
04/17/2015 05:15:00*1.3835*1.3841*1.38437*1.38323
04/17/2015 05:20:00*1.3841*1.3831*1.38412*1.38303
04/17/2015 05:25:00*1.3831*1.38261*1.38323*1.38252
04/17/2015 05:30:00*1.38261*1.38283*1.38292*1.38225
04/17/2015 05:35:00*1.38283*1.38294*1.3832*1.38254
04/17/2015 05:40:00*1.38294*1.38247*1.38339*1.38245
04/17/2015 05:45:00*1.38247*1.38174*1.38274*1.38163
04/17/2015 05:50:00*1.38174*1.38116*1.38174*1.38097
04/17/2015 05:55:00*1.38116*1.38197*1.38213*1.38103
04/17/2015 06:00:00*1.38197*1.38102*1.38198*1.3807
04/17/2015 06:05:00*1.38102*1.38051*1.38105*1.38003
04/17/2015 06:10:00*1.38051*1.38137*1.38138*1.38027
04/17/2015 06:15:00*1.38137*1.38204*1.38228*1.38123
04/17/2015 06:20:00*1.38204*1.38268*1.38309*1.38204
04/17/2015 06:25:00*1.38268*1.38252*1.38371*1.3823
04/17/2015 06:30:00*1.38252*1.38327*1.3836*1.38243
04/17/2015 06:35:00*1.38327*1.38435*1.38441*1.38298
04/17/2015 06:40:00*1.38435*1.38354*1.38443*1.38301
04/17/2015 06:45:00*1.38354*1.38377*1.38401*1.38295
04/17/2015 06:50:00*1.38377*1.38374*1.38431*1.38323
04/17/2015 06:55:00*1.38374*1.38389*1.38462*1.38366
04/17/2015 07:00:00*1.38389*1.38355*1.38398*1.38326
04/17/2015 07:05:00*1.38355*1.3832*1.3837*1.38303
04/17/2015 07:10:00*1.3832*1.38293*1.38362*1.38288
04/17/2015 07:15:00*1.38293*1.38264*1.38298*1.38233
04/17/2015 07:20:00*1.38264*1.38236*1.38278*1.38197
04/17/2015 07:25:00*1.38236*1.38164*1.38238*1.38149
04/17/2015 07:30:00*1.38164*1.38172*1.38247*1.38127
04/17/2015 07:35:00*1.38172*1.38147*1.38175*1.38111
04/17/2015 07:40:00*1.38147*1.38192*1.38227*1.38118
04/17/2015 07:45:00*1.38192*1.38224*1.38224*1.38141
04/17/2015 07:50:00*1.38224*1.38271*1.3828*1.38211
04/17/2015 07:55:00*1.38271*1.38316*1.38317*1.38255
04/17/2015 08:00:00*1.38316*1.38374*1.38398*1.38309
04/17/2015 08:05:00*1.38374*1.38406*1.38484*1.38373
04/17/2015 08:10:00*1.38406*1.38459*1.38497*1.38404
04/17/2015 08:15:00*1.38459*1.38399*1.38459*1.38354
04/17/2015 08:20:00*1.38399*1.38458*1.38494*1.38386
04/17/2015 08:25:00*1.38458*1.38539*1.38543*1.3845
04/17/2015 08:30:00*1.38539*1.38352*1.38539*1.38314
04/17/2015 08:35:00*1.38352*1.38256*1.38472*1.38149
04/17/2015 08:40:00*1.38256*1.38201*1.38311*1.3813
04/17/2015 08:45:00*1.38201*1.38254*1.38262*1.3811
04/17/2015 08:50:00*1.38254*1.3826*1.3831*1.3821
04/17/2015 08:55:00*1.3826*1.38176*1.38263*1.38146
04/17/2015 09:00:00*1.38176*1.38213*1.38221*1.38128
04/17/2015 09:05:00*1.38213*1.38239*1.38239*1.38143
04/17/2015 09:10:00*1.38239*1.38278*1.38307*1.38208
04/17/2015 09:15:00*1.38278*1.3822*1.38282*1.38213
04/17/2015 09:20:00*1.3822*1.3821*1.38245*1.38153
04/17/2015 09:25:00*1.3821*1.38266*1.38267*1.38134
04/17/2015 09:30:00*1.38266*1.38264*1.38278*1.38197
04/17/2015 09:35:00*1.38264*1.38322*1.38351*1.38255
04/17/2015 09:40:00*1.38322*1.38314*1.38368*1.38304
04/17/2015 09:45:00*1.38314*1.38372*1.38406*1.38298
04/17/2015 09:50:00*1.38372*1.38459*1.38489*1.38368
04/17/2015 09:55:00*1.38459*1.38441*1.3848*1.38424
04/17/2015 10:00:00*1.38441*1.38512*1.38559*1.38396
04/17/2015 10:05:00*1.38512*1.38475*1.38528*1.38345
04/17/2015 10:10:00*1.38475*1.38506*1.38641*1.38475
04/17/2015 10:15:00*1.38506*1.38564*1.38579*1.3849
04/17/2015 10:20:00*1.38564*1.38585*1.3862*1.38555
04/17/2015 10:25:00*1.38585*1.38486*1.38597*1.38465
04/17/2015 10:30:00*1.38486*1.38385*1.38495*1.38356
04/17/2015 10:35:00*1.38385*1.38369*1.38399*1.38313
04/17/2015 10:40:00*1.38369*1.38471*1.38474*1.38362
04/17/2015 10:45:00*1.38471*1.38458*1.38471*1.38375
04/17/2015 10:50:00*1.38458*1.38478*1.38497*1.38435
04/17/2015 10:55:00*1.38478*1.38515*1.38532*1.38477
04/17/2015 11:00:00*1.38515*1.38683*1.38693*1.38514
04/17/2015 11:05:00*1.38683*1.38714*1.38761*1.38645
04/17/2015 11:10:00*1.38714*1.38728*1.38755*1.38697
04/17/2015 11:15:00*1.38728*1.38837*1.38883*1.38708
04/17/2015 11:20:00*1.38837*1.38755*1.38847*1.38741
04/17/2015 11:25:00*1.38755*1.38728*1.38811*1.38707
04/17/2015 11:30:00*1.38728*1.38834*1.38844*1.38712
04/17/2015 11:35:00*1.38834*1.38789*1.38851*1.38788
04/17/2015 11:40:00*1.38789*1.3878*1.38825*1.3878
04/17/2015 11:45:00*1.3878*1.38759*1.38805*1.38746
04/17/2015 11:50:00*1.38759*1.38699*1.38769*1.38678
04/17/2015 11:55:00*1.38699*1.38608*1.38701*1.38592
04/17/2015 12:00:00*1.38608*1.38638*1.38645*1.3859
04/17/2015 12:05:00*1.38638*1.38694*1.3871*1.38626
04/17/2015 12:10:00*1.38694*1.38716*1.38735*1.38692
04/17/2015 12:15:00*1.38716*1.38676*1.3872*1.38668
04/17/2015 12:20:00*1.38676*1.38663*1.38702*1.38641
04/17/2015 12:25:00*1.38663*1.38701*1.38701*1.38651
04/17/2015 12:30:00*1.38701*1.38725*1.38784*1.38665
04/17/2015 12:35:00*1.38725*1.38796*1.38799*1.38695
04/17/2015 12:40:00*1.38796*1.38793*1.38807*1.38775
04/17/2015 12:45:00*1.38793*1.38803*1.3884*1.38787
04/17/2015 12:50:00*1.38803*1.3877*1.38811*1.38759
04/17/2015 12:55:00*1.3877*1.38761*1.38773*1.38743
04/17/2015 13:00:00*1.38761*1.38708*1.38762*1.387
04/17/2015 13:05:00*1.38708*1.3878*1.3878*1.38697
04/17/2015 13:10:00*1.3878*1.38838*1.3886*1.38771
04/17/2015 13:15:00*1.38838*1.38798*1.38841*1.38778
04/17/2015 13:20:00*1.38798*1.38752*1.38829*1.38725
04/17/2015 13:25:00*1.38752*1.38811*1.38836*1.38752
04/17/2015 13:30:00*1.38811*1.3885*1.38855*1.38796
04/17/2015 13:35:00*1.3885*1.38846*1.38892*1.38821
04/17/2015 13:40:00*1.38846*1.38877*1.38893*1.38843
04/17/2015 13:45:00*1.38877*1.38882*1.38901*1.38825
04/17/2015 13:50:00*1.38882*1.3887*1.38909*1.38858
04/17/2015 13:55:00*1.3887*1.38892*1.38902*1.38853
04/17/2015 14:00:00*1.38892*1.38834*1.3891*1.38823
04/17/2015 14:05:00*1.38834*1.38796*1.38834*1.3879
04/17/2015 14:10:00*1.38796*1.38795*1.38803*1.38763
04/17/2015 14:15:00*1.38795*1.38776*1.38817*1.38776
04/17/2015 14:20:00*1.38776*1.38794*1.38828*1.38771
04/17/2015 14:25:00*1.38794*1.38838*1.38842*1.38779
04/17/2015 14:30:00*1.38838*1.38796*1.38844*1.38783
04/17/2015 14:35:00*1.38796*1.38791*1.38802*1.38777
04/17/2015 14:40:00*1.38791*1.38788*1.38805*1.38777
04/17/2015 14:45:00*1.38788*1.38749*1.38788*1.3873
04/17/2015 14:50:00*1.38749*1.38763*1.3878*1.38743
04/17/2015 14:55:00*1.38763*1.38776*1.38786*1.38716
04/17/2015 15:00:00*1.38776*1.38714*1.38801*1.38694
04/17/2015 15:05:00*1.38714*1.38741*1.38785*1.38713
04/17/2015 15:10:00*1.38741*1.38792*1.38797*1.3874
04/17/2015 15:15:00*1.38792*1.38811*1.38875*1.38792
04/17/2015 15:20:00*1.38811*1.38828*1.38857*1.38806
04/17/2015 15:25:00*1.38828*1.3884*1.38875*1.38816
04/17/2015 15:30:00*1.3884*1.38898*1.38909*1.38834
04/17/2015 15:35:00*1.38898*1.38892*1.38928*1.38879
04/17/2015 15:40:00*1.38892*1.3893*1.3893*1.38867
04/17/2015 15:45:00*1.3893*1.38924*1.38975*1.38906
04/17/2015 15:50:00*1.38924*1.38908*1.3893*1.38891
04/17/2015 15:55:00*1.38908*1.38921*1.38921*1.38859
04/17/2015 16:00:00*1.38921*1.39006*1.39006*1.38892
04/17/2015 16:05:00*1.39006*1.39033*1.39036*1.3899
04/17/2015 16:10:00*1.39033*1.38967*1.39037*1.38961
04/17/2015 16:15:00*1.38967*1.38995*1.39001*1.38953
04/17/2015 16:20:00*1.38995*1.38919*1.39001*1.38916
04/17/2015 16:25:00*1.38919*1.38826*1.38922*1.38826
04/17/2015 16:30:00*1.38826*1.3881*1.38826*1.3877
04/17/2015 16:35:00*1.3881*1.38793*1.3882*1.38785
04/17/2015 16:40:00*1.38793*1.38776*1.38813*1.38752
04/17/2015 16:45:00*1.38776*1.38805*1.38807*1.38764
04/17/2015 16:50:00*1.38805*1.38833*1.38858*1.38798
04/17/2015 16:55:00*1.38833*1.38804*1.38906*1.38736
