04/15/2015 17:05:00*1.39026*1.39099*1.39133*1.3895
04/15/2015 17:10:00*1.39099*1.39103*1.39176*1.39062
04/15/2015 17:15:00*1.39103*1.39092*1.39138*1.39035
04/15/2015 17:20:00*1.39092*1.39063*1.39093*1.39027
04/15/2015 17:25:00*1.39063*1.39066*1.39111*1.39044
04/15/2015 17:30:00*1.39066*1.39048*1.3913*1.39022
04/15/2015 17:35:00*1.39048*1.39037*1.391*1.38992
04/15/2015 17:40:00*1.39037*1.39046*1.39102*1.3901
04/15/2015 17:45:00*1.39046*1.39067*1.39105*1.38984
04/15/2015 17:50:00*1.39067*1.39078*1.39132*1.3906
04/15/2015 17:55:00*1.39078*1.39108*1.39153*1.39039
04/15/2015 18:00:00*1.39108*1.39137*1.39139*1.39076
04/15/2015 18:05:00*1.39137*1.39035*1.39137*1.39025
04/15/2015 18:10:00*1.39035*1.39044*1.39135*1.39024
04/15/2015 18:15:00*1.39044*1.38982*1.3905*1.38962
04/15/2015 18:20:00*1.38982*1.39001*1.39008*1.38977
04/15/2015 18:25:00*1.39001*1.39041*1.39061*1.38975
04/15/2015 18:30:00*1.39041*1.3903*1.39061*1.39014
04/15/2015 18:35:00*1.3903*1.39035*1.39067*1.39005
04/15/2015 18:40:00*1.39035*1.38985*1.39036*1.38976
04/15/2015 18:45:00*1.38985*1.39034*1.39034*1.3898
04/15/2015 18:50:00*1.39034*1.38981*1.3905*1.38966
04/15/2015 18:55:00*1.38981*1.39066*1.39069*1.38981
04/15/2015 19:00:00*1.39066*1.39047*1.39077*1.39047
04/15/2015 19:05:00*1.39047*1.38987*1.39063*1.38981
04/15/2015 19:10:00*1.38987*1.38992*1.39016*1.38986
04/15/2015 19:15:00*1.38992*1.39026*1.39035*1.38988
04/15/2015 19:20:00*1.39026*1.39044*1.39044*1.39022
04/15/2015 19:25:00*1.39044*1.39069*1.39077*1.39041
04/15/2015 19:30:00*1.39069*1.39098*1.39124*1.39069
04/15/2015 19:35:00*1.39098*1.39066*1.39111*1.39066
04/15/2015 19:40:00*1.39066*1.39034*1.39066*1.39031
04/15/2015 19:45:00*1.39034*1.39039*1.39083*1.39029
04/15/2015 19:50:00*1.39039*1.39051*1.39095*1.39015
04/15/2015 19:55:00*1.39051*1.391*1.39104*1.39051
04/15/2015 20:00:00*1.391*1.39083*1.391*1.39048
04/15/2015 20:05:00*1.39083*1.3895*1.39092*1.38913
04/15/2015 20:10:00*1.3895*1.38998*1.39059*1.3895
04/15/2015 20:15:00*1.38998*1.39189*1.39301*1.38968
04/15/2015 20:20:00*1.39189*1.39212*1.39284*1.39115
04/15/2015 20:25:00*1.39212*1.39156*1.39239*1.39086
04/15/2015 20:30:00*1.39156*1.39169*1.39231*1.39137
04/15/2015 20:35:00*1.39169*1.39147*1.39216*1.39114
04/15/2015 20:40:00*1.39147*1.39155*1.39159*1.3911
04/15/2015 20:45:00*1.39155*1.3916*1.39194*1.39102
04/15/2015 20:50:00*1.3916*1.39186*1.39221*1.3915
04/15/2015 20:55:00*1.39186*1.39177*1.39254*1.39174
04/15/2015 21:00:00*1.39177*1.39117*1.39196*1.39102
04/15/2015 21:05:00*1.39117*1.39018*1.39136*1.39017
04/15/2015 21:10:00*1.39018*1.39022*1.39068*1.38993
04/15/2015 21:15:00*1.39022*1.39032*1.39063*1.38995
04/15/2015 21:20:00*1.39032*1.39041*1.39104*1.38988
04/15/2015 21:25:00*1.39041*1.38929*1.39098*1.38911
04/15/2015 21:30:00*1.38929*1.38926*1.39022*1.38903
04/15/2015 21:35:00*1.38926*1.38058*1.38929*1.37872
04/15/2015 21:40:00*1.38058*1.38007*1.38069*1.37916
04/15/2015 21:45:00*1.38007*1.38043*1.3807*1.37902
04/15/2015 21:50:00*1.38043*1.38022*1.38071*1.37987
04/15/2015 21:55:00*1.38022*1.37997*1.38055*1.37977
04/15/2015 22:00:00*1.37997*1.37882*1.3802*1.37874
04/15/2015 22:05:00*1.37882*1.37847*1.37885*1.37781
04/15/2015 22:10:00*1.37847*1.37884*1.37937*1.37839
04/15/2015 22:15:00*1.37884*1.37889*1.37893*1.37833
04/15/2015 22:20:00*1.37889*1.37899*1.37916*1.37836
04/15/2015 22:25:00*1.37899*1.37876*1.37919*1.37852
04/15/2015 22:30:00*1.37876*1.37916*1.37945*1.37868
04/15/2015 22:35:00*1.37916*1.3794*1.37944*1.37867
04/15/2015 22:40:00*1.3794*1.37936*1.37956*1.3789
04/15/2015 22:45:00*1.37936*1.37993*1.38045*1.3792
04/15/2015 22:50:00*1.37993*1.3787*1.37995*1.37835
04/15/2015 22:55:00*1.3787*1.37881*1.37954*1.3787
04/15/2015 23:00:00*1.37881*1.37954*1.37983*1.37857
04/15/2015 23:05:00*1.37954*1.37916*1.38002*1.37896
04/15/2015 23:10:00*1.37916*1.37899*1.37924*1.37866
04/15/2015 23:15:00*1.37899*1.37912*1.3792*1.37865
04/15/2015 23:20:00*1.37912*1.3791*1.37946*1.37899
04/15/2015 23:25:00*1.3791*1.37906*1.37943*1.37889
04/15/2015 23:30:00*1.37906*1.37926*1.37947*1.37899
04/15/2015 23:35:00*1.37926*1.37928*1.37948*1.37897
04/15/2015 23:40:00*1.37928*1.37949*1.37971*1.37903
04/15/2015 23:45:00*1.37949*1.37896*1.37972*1.37882
04/15/2015 23:50:00*1.37896*1.37927*1.37942*1.37893
04/15/2015 23:55:00*1.37927*1.37964*1.37964*1.37908
04/16/2015 00:00:00*1.37964*1.37928*1.3798*1.37917
04/16/2015 00:05:00*1.37928*1.37994*1.37995*1.37911
04/16/2015 00:10:00*1.37994*1.37967*1.37994*1.37927
04/16/2015 00:15:00*1.37967*1.37915*1.37969*1.37908
04/16/2015 00:20:00*1.37915*1.37893*1.37917*1.37879
04/16/2015 00:25:00*1.37893*1.37909*1.37967*1.37879
04/16/2015 00:30:00*1.37909*1.3795*1.37958*1.379
04/16/2015 00:35:00*1.3795*1.37888*1.37952*1.37888
04/16/2015 00:40:00*1.37888*1.37831*1.37902*1.37816
04/16/2015 00:45:00*1.37831*1.37786*1.37849*1.37758
04/16/2015 00:50:00*1.37786*1.37768*1.37816*1.37736
04/16/2015 00:55:00*1.37768*1.37768*1.37796*1.37745
04/16/2015 01:00:00*1.37768*1.37758*1.37775*1.37741
04/16/2015 01:05:00*1.37758*1.37782*1.37786*1.37752
04/16/2015 01:10:00*1.37782*1.37823*1.37823*1.37751
04/16/2015 01:15:00*1.37823*1.37881*1.37881*1.37812
04/16/2015 01:20:00*1.37881*1.38063*1.3811*1.37877
04/16/2015 01:25:00*1.38063*1.37942*1.38064*1.37911
04/16/2015 01:30:00*1.37942*1.3796*1.37982*1.37914
04/16/2015 01:35:00*1.3796*1.3795*1.37962*1.37909
04/16/2015 01:40:00*1.3795*1.37976*1.38023*1.37935
04/16/2015 01:45:00*1.37976*1.37968*1.38032*1.37968
04/16/2015 01:50:00*1.37968*1.37995*1.38019*1.37957
04/16/2015 01:55:00*1.37995*1.38015*1.38024*1.37988
04/16/2015 02:00:00*1.38015*1.37919*1.38015*1.37884
04/16/2015 02:05:00*1.37919*1.37908*1.37945*1.37892
04/16/2015 02:10:00*1.37908*1.37998*1.38019*1.37903
04/16/2015 02:15:00*1.37998*1.37953*1.38003*1.37916
04/16/2015 02:20:00*1.37953*1.37997*1.38009*1.37949
04/16/2015 02:25:00*1.37997*1.37902*1.38004*1.37884
04/16/2015 02:30:00*1.37902*1.37785*1.37912*1.37769
04/16/2015 02:35:00*1.37785*1.37804*1.37825*1.37748
04/16/2015 02:40:00*1.37804*1.37808*1.37872*1.37784
04/16/2015 02:45:00*1.37808*1.37763*1.37808*1.37739
04/16/2015 02:50:00*1.37763*1.37822*1.37829*1.37741
04/16/2015 02:55:00*1.37822*1.37838*1.37886*1.37821
04/16/2015 03:00:00*1.37838*1.37778*1.37858*1.37764
04/16/2015 03:05:00*1.37778*1.37859*1.37877*1.37774
04/16/2015 03:10:00*1.37859*1.37836*1.37897*1.37828
04/16/2015 03:15:00*1.37836*1.3786*1.37936*1.37836
04/16/2015 03:20:00*1.3786*1.37792*1.37878*1.37787
04/16/2015 03:25:00*1.37792*1.37603*1.37793*1.37596
04/16/2015 03:30:00*1.37603*1.37458*1.37614*1.37445
04/16/2015 03:35:00*1.37458*1.37353*1.37483*1.37317
04/16/2015 03:40:00*1.37353*1.37316*1.37383*1.37258
04/16/2015 03:45:00*1.37316*1.37228*1.37356*1.372
04/16/2015 03:50:00*1.37228*1.37172*1.37228*1.37149
04/16/2015 03:55:00*1.37172*1.37266*1.37281*1.37112
04/16/2015 04:00:00*1.37266*1.3726*1.37334*1.37249
04/16/2015 04:05:00*1.3726*1.3736*1.37365*1.37258
04/16/2015 04:10:00*1.3736*1.37297*1.3738*1.37217
04/16/2015 04:15:00*1.37297*1.37191*1.3731*1.3718
04/16/2015 04:20:00*1.37191*1.37187*1.3726*1.37171
04/16/2015 04:25:00*1.37187*1.37235*1.37258*1.37165
04/16/2015 04:30:00*1.37235*1.37251*1.37253*1.372
04/16/2015 04:35:00*1.37251*1.37235*1.37319*1.37227
04/16/2015 04:40:00*1.37235*1.37227*1.37284*1.37223
04/16/2015 04:45:00*1.37227*1.37258*1.37284*1.37217
04/16/2015 04:50:00*1.37258*1.37108*1.37262*1.37102
04/16/2015 04:55:00*1.37108*1.37074*1.37133*1.37037
04/16/2015 05:00:00*1.37074*1.37127*1.37165*1.37055
04/16/2015 05:05:00*1.37127*1.3713*1.37175*1.37101
04/16/2015 05:10:00*1.3713*1.37118*1.37214*1.37118
04/16/2015 05:15:00*1.37118*1.37169*1.37185*1.37099
04/16/2015 05:20:00*1.37169*1.37154*1.37206*1.37142
04/16/2015 05:25:00*1.37154*1.37231*1.37249*1.37135
04/16/2015 05:30:00*1.37231*1.37294*1.373*1.37201
04/16/2015 05:35:00*1.37294*1.37312*1.37343*1.37286
04/16/2015 05:40:00*1.37312*1.37367*1.37383*1.37305
04/16/2015 05:45:00*1.37367*1.37375*1.37378*1.37316
04/16/2015 05:50:00*1.37375*1.37333*1.37399*1.37301
04/16/2015 05:55:00*1.37333*1.37385*1.37392*1.37319
04/16/2015 06:00:00*1.37385*1.37405*1.37446*1.37377
04/16/2015 06:05:00*1.37405*1.37374*1.37423*1.37344
04/16/2015 06:10:00*1.37374*1.37404*1.37451*1.37371
04/16/2015 06:15:00*1.37404*1.37575*1.37601*1.37402
04/16/2015 06:20:00*1.37575*1.3753*1.37576*1.37501
04/16/2015 06:25:00*1.3753*1.37463*1.37547*1.37451
04/16/2015 06:30:00*1.37463*1.37468*1.37512*1.3743
04/16/2015 06:35:00*1.37468*1.37405*1.37479*1.37346
04/16/2015 06:40:00*1.37405*1.37499*1.37553*1.374
04/16/2015 06:45:00*1.37499*1.37544*1.37606*1.37483
04/16/2015 06:50:00*1.37544*1.37589*1.37638*1.37539
04/16/2015 06:55:00*1.37589*1.37636*1.3764*1.37555
04/16/2015 07:00:00*1.37636*1.37636*1.37687*1.37613
04/16/2015 07:05:00*1.37636*1.37854*1.37917*1.37636
04/16/2015 07:10:00*1.37854*1.37907*1.37937*1.37713
04/16/2015 07:15:00*1.37907*1.3777*1.37928*1.37715
04/16/2015 07:20:00*1.3777*1.3779*1.37835*1.37737
04/16/2015 07:25:00*1.3779*1.37808*1.3781*1.37749
04/16/2015 07:30:00*1.37808*1.37799*1.37842*1.37747
04/16/2015 07:35:00*1.37799*1.37723*1.37849*1.37707
04/16/2015 07:40:00*1.37723*1.37743*1.37764*1.37693
04/16/2015 07:45:00*1.37743*1.37792*1.37797*1.37715
04/16/2015 07:50:00*1.37792*1.37762*1.37818*1.37752
04/16/2015 07:55:00*1.37762*1.37966*1.37969*1.37762
04/16/2015 08:00:00*1.37966*1.37933*1.37979*1.37881
04/16/2015 08:05:00*1.37933*1.38*1.38015*1.37883
04/16/2015 08:10:00*1.38*1.37973*1.38003*1.37877
04/16/2015 08:15:00*1.37973*1.37877*1.37986*1.37865
04/16/2015 08:20:00*1.37877*1.38019*1.38041*1.37835
04/16/2015 08:25:00*1.38019*1.38136*1.38199*1.37988
04/16/2015 08:30:00*1.38136*1.38105*1.38199*1.38102
04/16/2015 08:35:00*1.38105*1.38046*1.38342*1.3798
04/16/2015 08:40:00*1.38046*1.38049*1.38204*1.38034
04/16/2015 08:45:00*1.38049*1.38126*1.38169*1.38039
04/16/2015 08:50:00*1.38126*1.38029*1.38158*1.38029
04/16/2015 08:55:00*1.38029*1.381*1.38122*1.38029
04/16/2015 09:00:00*1.381*1.38083*1.38138*1.38038
04/16/2015 09:05:00*1.38083*1.38083*1.38109*1.38029
04/16/2015 09:10:00*1.38083*1.3794*1.38099*1.37934
04/16/2015 09:15:00*1.3794*1.37933*1.37944*1.3785
04/16/2015 09:20:00*1.37933*1.37852*1.37963*1.3785
04/16/2015 09:25:00*1.37852*1.37828*1.37868*1.37797
04/16/2015 09:30:00*1.37828*1.3773*1.3786*1.37693
04/16/2015 09:35:00*1.3773*1.37756*1.37794*1.37717
04/16/2015 09:40:00*1.37756*1.37769*1.37816*1.37742
04/16/2015 09:45:00*1.37769*1.3773*1.37843*1.37694
04/16/2015 09:50:00*1.3773*1.37754*1.37754*1.37682
04/16/2015 09:55:00*1.37754*1.37787*1.37807*1.37732
04/16/2015 10:00:00*1.37787*1.37822*1.3783*1.37654
04/16/2015 10:05:00*1.37822*1.37651*1.37822*1.37627
04/16/2015 10:10:00*1.37651*1.3756*1.37665*1.37555
04/16/2015 10:15:00*1.3756*1.37623*1.37623*1.3751
04/16/2015 10:20:00*1.37623*1.37653*1.37678*1.37588
04/16/2015 10:25:00*1.37653*1.37631*1.37705*1.37605
04/16/2015 10:30:00*1.37631*1.37579*1.37637*1.37561
04/16/2015 10:35:00*1.37579*1.37592*1.37607*1.37545
04/16/2015 10:40:00*1.37592*1.37521*1.37599*1.37514
04/16/2015 10:45:00*1.37521*1.3751*1.37529*1.37455
04/16/2015 10:50:00*1.3751*1.37553*1.37592*1.37487
04/16/2015 10:55:00*1.37553*1.3753*1.37614*1.37483
04/16/2015 11:00:00*1.3753*1.37673*1.37675*1.375
04/16/2015 11:05:00*1.37673*1.37772*1.37798*1.37673
04/16/2015 11:10:00*1.37772*1.3776*1.37816*1.37731
04/16/2015 11:15:00*1.3776*1.37764*1.37818*1.37717
04/16/2015 11:20:00*1.37764*1.37762*1.37812*1.3774
04/16/2015 11:25:00*1.37762*1.37697*1.37778*1.37692
04/16/2015 11:30:00*1.37697*1.3767*1.3773*1.37653
04/16/2015 11:35:00*1.3767*1.37734*1.37746*1.37661
04/16/2015 11:40:00*1.37734*1.37728*1.37767*1.37706
04/16/2015 11:45:00*1.37728*1.37727*1.37757*1.37715
04/16/2015 11:50:00*1.37727*1.37723*1.37734*1.37686
04/16/2015 11:55:00*1.37723*1.37737*1.37753*1.37682
04/16/2015 12:00:00*1.37737*1.37785*1.37793*1.37721
04/16/2015 12:05:00*1.37785*1.37774*1.37815*1.37737
04/16/2015 12:10:00*1.37774*1.37822*1.37842*1.37766
04/16/2015 12:15:00*1.37822*1.37764*1.37837*1.37753
04/16/2015 12:20:00*1.37764*1.37735*1.3779*1.37732
04/16/2015 12:25:00*1.37735*1.37754*1.37755*1.37707
04/16/2015 12:30:00*1.37754*1.37744*1.37768*1.37701
04/16/2015 12:35:00*1.37744*1.37762*1.37791*1.37731
04/16/2015 12:40:00*1.37762*1.37797*1.3781*1.3775
04/16/2015 12:45:00*1.37797*1.37816*1.37831*1.37786
04/16/2015 12:50:00*1.37816*1.37829*1.37833*1.3777
04/16/2015 12:55:00*1.37829*1.3782*1.37845*1.37798
04/16/2015 13:00:00*1.3782*1.37818*1.37834*1.37781
04/16/2015 13:05:00*1.37818*1.37842*1.37858*1.37814
04/16/2015 13:10:00*1.37842*1.37824*1.3785*1.37823
04/16/2015 13:15:00*1.37824*1.378*1.37844*1.37796
04/16/2015 13:20:00*1.378*1.37935*1.37939*1.37799
04/16/2015 13:25:00*1.37935*1.37905*1.37935*1.37875
04/16/2015 13:30:00*1.37905*1.3788*1.3791*1.37834
04/16/2015 13:35:00*1.3788*1.37914*1.37982*1.37875
04/16/2015 13:40:00*1.37914*1.37925*1.37972*1.3789
04/16/2015 13:45:00*1.37925*1.37904*1.37941*1.37875
04/16/2015 13:50:00*1.37904*1.38097*1.38161*1.37902
04/16/2015 13:55:00*1.38097*1.38128*1.38179*1.38092
04/16/2015 14:00:00*1.38128*1.37994*1.38147*1.37983
04/16/2015 14:05:00*1.37994*1.38059*1.3807*1.37991
04/16/2015 14:10:00*1.38059*1.38006*1.38074*1.38
04/16/2015 14:15:00*1.38006*1.3802*1.38045*1.37977
04/16/2015 14:20:00*1.3802*1.38018*1.38098*1.38005
04/16/2015 14:25:00*1.38018*1.37986*1.38064*1.37951
04/16/2015 14:30:00*1.37986*1.38002*1.38005*1.37974
04/16/2015 14:35:00*1.38002*1.38121*1.38123*1.38002
04/16/2015 14:40:00*1.38121*1.38216*1.38276*1.38121
04/16/2015 14:45:00*1.38216*1.38248*1.38287*1.38197
04/16/2015 14:50:00*1.38248*1.38297*1.38329*1.38171
04/16/2015 14:55:00*1.38297*1.38244*1.38308*1.38211
04/16/2015 15:00:00*1.38244*1.3816*1.38282*1.3816
04/16/2015 15:05:00*1.3816*1.38171*1.38196*1.38156
04/16/2015 15:10:00*1.38171*1.38178*1.3824*1.38163
04/16/2015 15:15:00*1.38178*1.38116*1.38189*1.38116
04/16/2015 15:20:00*1.38116*1.38121*1.38134*1.3809
04/16/2015 15:25:00*1.38121*1.38146*1.38178*1.38116
04/16/2015 15:30:00*1.38146*1.38108*1.38157*1.38068
04/16/2015 15:35:00*1.38108*1.38106*1.38157*1.38098
04/16/2015 15:40:00*1.38106*1.38089*1.38114*1.38073
04/16/2015 15:45:00*1.38089*1.38154*1.38161*1.38088
04/16/2015 15:50:00*1.38154*1.38109*1.38187*1.38095
04/16/2015 15:55:00*1.38109*1.38127*1.38145*1.38081
04/16/2015 16:00:00*1.38127*1.38167*1.38167*1.38107
04/16/2015 16:05:00*1.38167*1.38174*1.38202*1.38163
04/16/2015 16:10:00*1.38174*1.38165*1.38194*1.3815
04/16/2015 16:15:00*1.38165*1.38132*1.38165*1.3813
04/16/2015 16:20:00*1.38132*1.38114*1.38136*1.38107
04/16/2015 16:25:00*1.38114*1.3813*1.38137*1.38104
04/16/2015 16:30:00*1.3813*1.3813*1.38147*1.38112
04/16/2015 16:35:00*1.3813*1.3808*1.38135*1.38076
04/16/2015 16:40:00*1.3808*1.3806*1.38085*1.38029
04/16/2015 16:45:00*1.3806*1.37999*1.38104*1.37992
04/16/2015 16:50:00*1.37999*1.37976*1.38011*1.37952
04/16/2015 16:55:00*1.37976*1.3794*1.38013*1.37927
04/16/2015 17:00:00*1.3794*1.37887*1.37943*1.37871
