04/14/2015 17:05:00*1.39676*1.3965*1.39709*1.39571
04/14/2015 17:10:00*1.3965*1.3965*1.39688*1.39646
04/14/2015 17:15:00*1.3965*1.39703*1.39716*1.39646
04/14/2015 17:20:00*1.39703*1.397*1.3972*1.39663
04/14/2015 17:25:00*1.397*1.39699*1.39725*1.39685
04/14/2015 17:30:00*1.39699*1.39726*1.39729*1.39683
04/14/2015 17:35:00*1.39726*1.39688*1.3973*1.39683
04/14/2015 17:40:00*1.39688*1.39698*1.39725*1.39678
04/14/2015 17:45:00*1.39698*1.39751*1.39752*1.39691
04/14/2015 17:50:00*1.39751*1.39678*1.39774*1.39678
04/14/2015 17:55:00*1.39678*1.39685*1.39715*1.39638
04/14/2015 18:00:00*1.39685*1.39722*1.39722*1.39676
04/14/2015 18:05:00*1.39722*1.39772*1.39806*1.39691
04/14/2015 18:10:00*1.39772*1.39773*1.39796*1.39751
04/14/2015 18:15:00*1.39773*1.39757*1.39784*1.3975
04/14/2015 18:20:00*1.39757*1.39758*1.39773*1.39725
04/14/2015 18:25:00*1.39758*1.39794*1.39794*1.39734
04/14/2015 18:30:00*1.39794*1.39784*1.39807*1.39773
04/14/2015 18:35:00*1.39784*1.39799*1.39806*1.3977
04/14/2015 18:40:00*1.39799*1.39794*1.39806*1.39771
04/14/2015 18:45:00*1.39794*1.39858*1.39881*1.39785
04/14/2015 18:50:00*1.39858*1.39868*1.39874*1.39845
04/14/2015 18:55:00*1.39868*1.39803*1.39868*1.39793
04/14/2015 19:00:00*1.39803*1.39796*1.39803*1.39788
04/14/2015 19:05:00*1.39796*1.3981*1.3982*1.39794
04/14/2015 19:10:00*1.3981*1.39818*1.39824*1.39798
04/14/2015 19:15:00*1.39818*1.39803*1.39824*1.39803
04/14/2015 19:20:00*1.39803*1.39816*1.3982*1.39801
04/14/2015 19:25:00*1.39816*1.39798*1.39816*1.3979
04/14/2015 19:30:00*1.39798*1.39778*1.398*1.39777
04/14/2015 19:35:00*1.39778*1.39751*1.39784*1.39751
04/14/2015 19:40:00*1.39751*1.39815*1.39853*1.39726
04/14/2015 19:45:00*1.39815*1.39839*1.39854*1.39811
04/14/2015 19:50:00*1.39839*1.39781*1.39868*1.39779
04/14/2015 19:55:00*1.39781*1.39815*1.39825*1.39779
04/14/2015 20:00:00*1.39815*1.3981*1.39846*1.39807
04/14/2015 20:05:00*1.3981*1.39805*1.39824*1.39757
04/14/2015 20:10:00*1.39805*1.3974*1.39824*1.397
04/14/2015 20:15:00*1.3974*1.39706*1.39761*1.39687
04/14/2015 20:20:00*1.39706*1.3968*1.39708*1.39643
04/14/2015 20:25:00*1.3968*1.39673*1.39691*1.39659
04/14/2015 20:30:00*1.39673*1.39643*1.39699*1.39638
04/14/2015 20:35:00*1.39643*1.39887*1.39921*1.39639
04/14/2015 20:40:00*1.39887*1.39856*1.39887*1.3983
04/14/2015 20:45:00*1.39856*1.39864*1.39929*1.39847
04/14/2015 20:50:00*1.39864*1.39811*1.39888*1.39799
04/14/2015 20:55:00*1.39811*1.39794*1.39839*1.39774
04/14/2015 21:00:00*1.39794*1.39797*1.39893*1.39762
04/14/2015 21:05:00*1.39797*1.39771*1.39896*1.39742
04/14/2015 21:10:00*1.39771*1.39797*1.39805*1.39755
04/14/2015 21:15:00*1.39797*1.39746*1.39797*1.39734
04/14/2015 21:20:00*1.39746*1.39687*1.39749*1.39669
04/14/2015 21:25:00*1.39687*1.39682*1.3972*1.39642
04/14/2015 21:30:00*1.39682*1.39676*1.3969*1.39624
04/14/2015 21:35:00*1.39676*1.39631*1.39676*1.39595
04/14/2015 21:40:00*1.39631*1.39546*1.39664*1.39522
04/14/2015 21:45:00*1.39546*1.39573*1.39605*1.39531
04/14/2015 21:50:00*1.39573*1.39686*1.39686*1.39573
04/14/2015 21:55:00*1.39686*1.39727*1.39731*1.39629
04/14/2015 22:00:00*1.39727*1.39311*1.39745*1.39162
04/14/2015 22:05:00*1.39311*1.39976*1.40064*1.39311
04/14/2015 22:10:00*1.39976*1.39935*1.39985*1.39864
04/14/2015 22:15:00*1.39935*1.39996*1.40027*1.39923
04/14/2015 22:20:00*1.39996*1.39837*1.40005*1.39799
04/14/2015 22:25:00*1.39837*1.39796*1.39858*1.39776
04/14/2015 22:30:00*1.39796*1.39737*1.39833*1.39727
04/14/2015 22:35:00*1.39737*1.3981*1.39833*1.39737
04/14/2015 22:40:00*1.3981*1.3982*1.39844*1.398
04/14/2015 22:45:00*1.3982*1.39896*1.39899*1.39801
04/14/2015 22:50:00*1.39896*1.39953*1.39978*1.39894
04/14/2015 22:55:00*1.39953*1.39925*1.39956*1.39889
04/14/2015 23:00:00*1.39925*1.399*1.39932*1.39897
04/14/2015 23:05:00*1.399*1.39913*1.39928*1.39886
04/14/2015 23:10:00*1.39913*1.39907*1.39923*1.39888
04/14/2015 23:15:00*1.39907*1.39921*1.3993*1.39845
04/14/2015 23:20:00*1.39921*1.39839*1.39932*1.39837
04/14/2015 23:25:00*1.39839*1.39851*1.39868*1.39818
04/14/2015 23:30:00*1.39851*1.39834*1.39853*1.39794
04/14/2015 23:35:00*1.39834*1.39841*1.39902*1.39832
04/14/2015 23:40:00*1.39841*1.39844*1.39863*1.39814
04/14/2015 23:45:00*1.39844*1.3986*1.39883*1.39837
04/14/2015 23:50:00*1.3986*1.39888*1.39896*1.39842
04/14/2015 23:55:00*1.39888*1.40002*1.40002*1.39884
04/15/2015 00:00:00*1.40002*1.40005*1.40021*1.39978
04/15/2015 00:05:00*1.40005*1.40023*1.40103*1.3998
04/15/2015 00:10:00*1.40023*1.3999*1.40039*1.39943
04/15/2015 00:15:00*1.3999*1.39987*1.40039*1.39963
04/15/2015 00:20:00*1.39987*1.40001*1.40027*1.39961
04/15/2015 00:25:00*1.40001*1.40055*1.40072*1.40001
04/15/2015 00:30:00*1.40055*1.4005*1.40096*1.40037
04/15/2015 00:35:00*1.4005*1.40032*1.40079*1.40004
04/15/2015 00:40:00*1.40032*1.39973*1.40041*1.39968
04/15/2015 00:45:00*1.39973*1.39957*1.3998*1.3993
04/15/2015 00:50:00*1.39957*1.39955*1.39971*1.39947
04/15/2015 00:55:00*1.39955*1.39962*1.39979*1.39944
04/15/2015 01:00:00*1.39962*1.4*1.40014*1.39962
04/15/2015 01:05:00*1.4*1.39974*1.40003*1.3997
04/15/2015 01:10:00*1.39974*1.39964*1.3998*1.39944
04/15/2015 01:15:00*1.39964*1.40003*1.40009*1.39959
04/15/2015 01:20:00*1.40003*1.39999*1.40033*1.39985
04/15/2015 01:25:00*1.39999*1.39997*1.40008*1.39983
04/15/2015 01:30:00*1.39997*1.40033*1.40056*1.39994
04/15/2015 01:35:00*1.40033*1.40021*1.40061*1.4
04/15/2015 01:40:00*1.40021*1.40055*1.40083*1.40021
04/15/2015 01:45:00*1.40055*1.40017*1.40062*1.3999
04/15/2015 01:50:00*1.40017*1.39947*1.40022*1.39926
04/15/2015 01:55:00*1.39947*1.39946*1.39971*1.39924
04/15/2015 02:00:00*1.39946*1.39964*1.40019*1.39938
04/15/2015 02:05:00*1.39964*1.3994*1.40027*1.39938
04/15/2015 02:10:00*1.3994*1.40004*1.4004*1.39938
04/15/2015 02:15:00*1.40004*1.40013*1.40016*1.39939
04/15/2015 02:20:00*1.40013*1.40019*1.40066*1.4
04/15/2015 02:25:00*1.40019*1.39969*1.40027*1.39956
04/15/2015 02:30:00*1.39969*1.40005*1.40014*1.39961
04/15/2015 02:35:00*1.40005*1.40038*1.40038*1.3997
04/15/2015 02:40:00*1.40038*1.40032*1.40094*1.3999
04/15/2015 02:45:00*1.40032*1.40138*1.40153*1.40017
04/15/2015 02:50:00*1.40138*1.40066*1.40138*1.40046
04/15/2015 02:55:00*1.40066*1.40079*1.40108*1.40034
04/15/2015 03:00:00*1.40079*1.40006*1.4009*1.40006
04/15/2015 03:05:00*1.40006*1.40097*1.4011*1.39964
04/15/2015 03:10:00*1.40097*1.40123*1.4013*1.40048
04/15/2015 03:15:00*1.40123*1.40137*1.40157*1.40102
04/15/2015 03:20:00*1.40137*1.40078*1.4016*1.40065
04/15/2015 03:25:00*1.40078*1.39975*1.40107*1.3996
04/15/2015 03:30:00*1.39975*1.39961*1.4*1.39907
04/15/2015 03:35:00*1.39961*1.39867*1.39994*1.39867
04/15/2015 03:40:00*1.39867*1.39933*1.39933*1.39854
04/15/2015 03:45:00*1.39933*1.39912*1.39961*1.39909
04/15/2015 03:50:00*1.39912*1.399*1.39918*1.39828
04/15/2015 03:55:00*1.399*1.399*1.39957*1.39867
04/15/2015 04:00:00*1.399*1.39794*1.39902*1.39778
04/15/2015 04:05:00*1.39794*1.398*1.39857*1.39752
04/15/2015 04:10:00*1.398*1.39812*1.39841*1.39776
04/15/2015 04:15:00*1.39812*1.39872*1.39875*1.39801
04/15/2015 04:20:00*1.39872*1.398*1.39872*1.39753
04/15/2015 04:25:00*1.398*1.39829*1.3984*1.39765
04/15/2015 04:30:00*1.39829*1.39796*1.39881*1.3979
04/15/2015 04:35:00*1.39796*1.39724*1.39802*1.39693
04/15/2015 04:40:00*1.39724*1.39595*1.3973*1.39568
04/15/2015 04:45:00*1.39595*1.39585*1.39631*1.39583
04/15/2015 04:50:00*1.39585*1.39567*1.3963*1.39551
04/15/2015 04:55:00*1.39567*1.39621*1.39638*1.39565
04/15/2015 05:00:00*1.39621*1.39476*1.39635*1.39469
04/15/2015 05:05:00*1.39476*1.39449*1.39508*1.39375
04/15/2015 05:10:00*1.39449*1.39505*1.3952*1.39439
04/15/2015 05:15:00*1.39505*1.39453*1.39527*1.39432
04/15/2015 05:20:00*1.39453*1.39415*1.39469*1.3938
04/15/2015 05:25:00*1.39415*1.39458*1.39466*1.39394
04/15/2015 05:30:00*1.39458*1.39511*1.39526*1.39426
04/15/2015 05:35:00*1.39511*1.39455*1.39517*1.39437
04/15/2015 05:40:00*1.39455*1.39475*1.39519*1.39449
04/15/2015 05:45:00*1.39475*1.39428*1.39508*1.39425
04/15/2015 05:50:00*1.39428*1.39499*1.39507*1.39415
04/15/2015 05:55:00*1.39499*1.39452*1.39509*1.39369
04/15/2015 06:00:00*1.39452*1.39448*1.39494*1.39405
04/15/2015 06:05:00*1.39448*1.39481*1.39498*1.3937
04/15/2015 06:10:00*1.39481*1.39519*1.39547*1.39471
04/15/2015 06:15:00*1.39519*1.39534*1.39548*1.39503
04/15/2015 06:20:00*1.39534*1.39499*1.39534*1.39467
04/15/2015 06:25:00*1.39499*1.39512*1.39539*1.39476
04/15/2015 06:30:00*1.39512*1.39538*1.3954*1.39503
04/15/2015 06:35:00*1.39538*1.39411*1.39562*1.39409
04/15/2015 06:40:00*1.39411*1.39453*1.39498*1.39409
04/15/2015 06:45:00*1.39453*1.39415*1.39453*1.39382
04/15/2015 06:50:00*1.39415*1.39363*1.39417*1.39287
04/15/2015 06:55:00*1.39363*1.39289*1.39364*1.39285
04/15/2015 07:00:00*1.39289*1.39341*1.39352*1.39271
04/15/2015 07:05:00*1.39341*1.39413*1.39414*1.39331
04/15/2015 07:10:00*1.39413*1.3947*1.39495*1.3941
04/15/2015 07:15:00*1.3947*1.3943*1.39507*1.39415
04/15/2015 07:20:00*1.3943*1.39446*1.39475*1.39414
04/15/2015 07:25:00*1.39446*1.39476*1.39491*1.39418
04/15/2015 07:30:00*1.39476*1.39492*1.39541*1.39461
04/15/2015 07:35:00*1.39492*1.39543*1.39588*1.3947
04/15/2015 07:40:00*1.39543*1.3955*1.39577*1.39521
04/15/2015 07:45:00*1.3955*1.39494*1.3963*1.39484
04/15/2015 07:50:00*1.39494*1.3955*1.39563*1.39464
04/15/2015 07:55:00*1.3955*1.39442*1.39552*1.39399
04/15/2015 08:00:00*1.39442*1.39483*1.3953*1.39433
04/15/2015 08:05:00*1.39483*1.39414*1.39491*1.39401
04/15/2015 08:10:00*1.39414*1.39427*1.39451*1.39402
04/15/2015 08:15:00*1.39427*1.39439*1.39514*1.39423
04/15/2015 08:20:00*1.39439*1.39525*1.39537*1.39434
04/15/2015 08:25:00*1.39525*1.39464*1.39527*1.39452
04/15/2015 08:30:00*1.39464*1.39501*1.39562*1.39443
04/15/2015 08:35:00*1.39501*1.39518*1.39669*1.39493
04/15/2015 08:40:00*1.39518*1.39419*1.39574*1.39381
04/15/2015 08:45:00*1.39419*1.39563*1.3959*1.39409
04/15/2015 08:50:00*1.39563*1.3948*1.39603*1.39469
04/15/2015 08:55:00*1.3948*1.39378*1.39525*1.39319
04/15/2015 09:00:00*1.39378*1.39351*1.3943*1.39332
04/15/2015 09:05:00*1.39351*1.39358*1.39391*1.39261
04/15/2015 09:10:00*1.39358*1.39494*1.39496*1.39358
04/15/2015 09:15:00*1.39494*1.39647*1.39795*1.39483
04/15/2015 09:20:00*1.39647*1.39629*1.39715*1.39612
04/15/2015 09:25:00*1.39629*1.39562*1.39673*1.39551
04/15/2015 09:30:00*1.39562*1.39727*1.39763*1.39553
04/15/2015 09:35:00*1.39727*1.39754*1.39792*1.39667
04/15/2015 09:40:00*1.39754*1.39788*1.39799*1.39677
04/15/2015 09:45:00*1.39788*1.39767*1.39882*1.39749
04/15/2015 09:50:00*1.39767*1.39666*1.39795*1.3966
04/15/2015 09:55:00*1.39666*1.39546*1.39673*1.39526
04/15/2015 10:00:00*1.39546*1.39482*1.39601*1.39482
04/15/2015 10:05:00*1.39482*1.39454*1.39513*1.39353
04/15/2015 10:10:00*1.39454*1.39404*1.39465*1.39335
04/15/2015 10:15:00*1.39404*1.39347*1.39425*1.39339
04/15/2015 10:20:00*1.39347*1.39265*1.39375*1.39265
04/15/2015 10:25:00*1.39265*1.39428*1.39431*1.39246
04/15/2015 10:30:00*1.39428*1.39432*1.39441*1.39372
04/15/2015 10:35:00*1.39432*1.39327*1.39437*1.39284
04/15/2015 10:40:00*1.39327*1.39223*1.39327*1.39139
04/15/2015 10:45:00*1.39223*1.39161*1.39224*1.39126
04/15/2015 10:50:00*1.39161*1.39156*1.39197*1.3911
04/15/2015 10:55:00*1.39156*1.39154*1.39213*1.39079
04/15/2015 11:00:00*1.39154*1.39293*1.39317*1.39154
04/15/2015 11:05:00*1.39293*1.39137*1.39294*1.39126
04/15/2015 11:10:00*1.39137*1.39235*1.39276*1.39127
04/15/2015 11:15:00*1.39235*1.39179*1.39291*1.39168
04/15/2015 11:20:00*1.39179*1.3928*1.39292*1.39173
04/15/2015 11:25:00*1.3928*1.39272*1.39281*1.39221
04/15/2015 11:30:00*1.39272*1.39273*1.39328*1.39264
04/15/2015 11:35:00*1.39273*1.3923*1.39288*1.39211
04/15/2015 11:40:00*1.3923*1.39237*1.39251*1.39205
04/15/2015 11:45:00*1.39237*1.39247*1.39251*1.39193
04/15/2015 11:50:00*1.39247*1.39246*1.39252*1.39197
04/15/2015 11:55:00*1.39246*1.39246*1.39254*1.39187
04/15/2015 12:00:00*1.39246*1.39238*1.39255*1.39195
04/15/2015 12:05:00*1.39238*1.39216*1.39238*1.39199
04/15/2015 12:10:00*1.39216*1.39234*1.39258*1.39215
04/15/2015 12:15:00*1.39234*1.39283*1.39313*1.39224
04/15/2015 12:20:00*1.39283*1.39317*1.39317*1.39279
04/15/2015 12:25:00*1.39317*1.39237*1.39317*1.39226
04/15/2015 12:30:00*1.39237*1.39197*1.39242*1.39192
04/15/2015 12:35:00*1.39197*1.39257*1.39282*1.39175
04/15/2015 12:40:00*1.39257*1.39245*1.39281*1.3923
04/15/2015 12:45:00*1.39245*1.39269*1.39278*1.39233
04/15/2015 12:50:00*1.39269*1.39206*1.39269*1.39204
04/15/2015 12:55:00*1.39206*1.39271*1.39271*1.39206
04/15/2015 13:00:00*1.39271*1.39223*1.39271*1.39198
04/15/2015 13:05:00*1.39223*1.39275*1.39321*1.39216
04/15/2015 13:10:00*1.39275*1.39361*1.39454*1.39248
04/15/2015 13:15:00*1.39361*1.39354*1.39388*1.39287
04/15/2015 13:20:00*1.39354*1.39185*1.39359*1.39076
04/15/2015 13:25:00*1.39185*1.39047*1.39195*1.3902
04/15/2015 13:30:00*1.39047*1.3902*1.39115*1.38805
04/15/2015 13:35:00*1.3902*1.38946*1.39093*1.38915
04/15/2015 13:40:00*1.38946*1.39032*1.39033*1.38942
04/15/2015 13:45:00*1.39032*1.39101*1.39107*1.3901
04/15/2015 13:50:00*1.39101*1.38995*1.39114*1.38946
04/15/2015 13:55:00*1.38995*1.38902*1.38995*1.38876
04/15/2015 14:00:00*1.38902*1.38884*1.3893*1.38811
04/15/2015 14:05:00*1.38884*1.38869*1.38911*1.38849
04/15/2015 14:10:00*1.38869*1.38836*1.38882*1.38816
04/15/2015 14:15:00*1.38836*1.38911*1.38912*1.3881
04/15/2015 14:20:00*1.38911*1.38898*1.38925*1.38853
04/15/2015 14:25:00*1.38898*1.38894*1.38905*1.38855
04/15/2015 14:30:00*1.38894*1.38942*1.38957*1.38872
04/15/2015 14:35:00*1.38942*1.38963*1.38988*1.38938
04/15/2015 14:40:00*1.38963*1.38983*1.39018*1.38963
04/15/2015 14:45:00*1.38983*1.38999*1.39026*1.38969
04/15/2015 14:50:00*1.38999*1.38976*1.39001*1.38924
04/15/2015 14:55:00*1.38976*1.39018*1.39035*1.38964
04/15/2015 15:00:00*1.39018*1.3903*1.39058*1.39015
04/15/2015 15:05:00*1.3903*1.39068*1.39069*1.3902
04/15/2015 15:10:00*1.39068*1.39088*1.39099*1.39049
04/15/2015 15:15:00*1.39088*1.39065*1.39092*1.39053
04/15/2015 15:20:00*1.39065*1.39076*1.39104*1.39064
04/15/2015 15:25:00*1.39076*1.39146*1.39152*1.39062
04/15/2015 15:30:00*1.39146*1.39083*1.39156*1.39082
04/15/2015 15:35:00*1.39083*1.39176*1.39185*1.39083
04/15/2015 15:40:00*1.39176*1.39165*1.39192*1.39147
04/15/2015 15:45:00*1.39165*1.39143*1.39178*1.39133
04/15/2015 15:50:00*1.39143*1.3913*1.39178*1.3913
04/15/2015 15:55:00*1.3913*1.3919*1.39206*1.39123
04/15/2015 16:00:00*1.3919*1.39162*1.39203*1.39153
04/15/2015 16:05:00*1.39162*1.39159*1.39183*1.39108
04/15/2015 16:10:00*1.39159*1.39152*1.39182*1.39137
04/15/2015 16:15:00*1.39152*1.39209*1.39216*1.39152
04/15/2015 16:20:00*1.39209*1.39206*1.39244*1.39199
04/15/2015 16:25:00*1.39206*1.39217*1.39231*1.39189
04/15/2015 16:30:00*1.39217*1.39187*1.39241*1.39181
04/15/2015 16:35:00*1.39187*1.39192*1.39214*1.3918
04/15/2015 16:40:00*1.39192*1.39188*1.3922*1.39159
04/15/2015 16:45:00*1.39188*1.39134*1.39206*1.39132
04/15/2015 16:50:00*1.39134*1.3913*1.39166*1.3912
04/15/2015 16:55:00*1.3913*1.39121*1.39131*1.39083
04/15/2015 17:00:00*1.39121*1.39026*1.39124*1.39001
