04/13/2015 17:05:00*1.39206*1.39261*1.39284*1.39206
04/13/2015 17:10:00*1.39261*1.39256*1.39278*1.39248
04/13/2015 17:15:00*1.39256*1.39317*1.39317*1.39256
04/13/2015 17:20:00*1.39317*1.39314*1.39317*1.39278
04/13/2015 17:25:00*1.39314*1.39318*1.39322*1.39287
04/13/2015 17:30:00*1.39318*1.39316*1.3934*1.39278
04/13/2015 17:35:00*1.39316*1.3933*1.39359*1.39306
04/13/2015 17:40:00*1.3933*1.39304*1.39354*1.39293
04/13/2015 17:45:00*1.39304*1.39268*1.39334*1.39233
04/13/2015 17:50:00*1.39268*1.39279*1.39279*1.39246
04/13/2015 17:55:00*1.39279*1.39309*1.39341*1.39279
04/13/2015 18:00:00*1.39309*1.39282*1.39309*1.39277
04/13/2015 18:05:00*1.39282*1.39309*1.39309*1.39279
04/13/2015 18:10:00*1.39309*1.39373*1.39373*1.39309
04/13/2015 18:15:00*1.39373*1.39314*1.39376*1.39305
04/13/2015 18:20:00*1.39314*1.3929*1.39318*1.39253
04/13/2015 18:25:00*1.3929*1.39324*1.39324*1.39273
04/13/2015 18:30:00*1.39324*1.3933*1.39341*1.39307
04/13/2015 18:35:00*1.3933*1.39315*1.39341*1.39301
04/13/2015 18:40:00*1.39315*1.39326*1.39326*1.39312
04/13/2015 18:45:00*1.39326*1.39315*1.39342*1.39315
04/13/2015 18:50:00*1.39315*1.39353*1.39384*1.39312
04/13/2015 18:55:00*1.39353*1.39318*1.39354*1.39318
04/13/2015 19:00:00*1.39318*1.39326*1.39336*1.39289
04/13/2015 19:05:00*1.39326*1.39332*1.39335*1.3931
04/13/2015 19:10:00*1.39332*1.39361*1.39362*1.3932
04/13/2015 19:15:00*1.39361*1.39349*1.39361*1.39332
04/13/2015 19:20:00*1.39349*1.3934*1.39375*1.39315
04/13/2015 19:25:00*1.3934*1.39349*1.39371*1.39327
04/13/2015 19:30:00*1.39349*1.39355*1.39357*1.39324
04/13/2015 19:35:00*1.39355*1.39363*1.39378*1.39346
04/13/2015 19:40:00*1.39363*1.39352*1.3937*1.39337
04/13/2015 19:45:00*1.39352*1.39319*1.39355*1.39307
04/13/2015 19:50:00*1.39319*1.39269*1.39325*1.39241
04/13/2015 19:55:00*1.39269*1.39283*1.39319*1.39232
04/13/2015 20:00:00*1.39283*1.39361*1.39367*1.39283
04/13/2015 20:05:00*1.39361*1.39333*1.39363*1.39179
04/13/2015 20:10:00*1.39333*1.39303*1.39402*1.39292
04/13/2015 20:15:00*1.39303*1.39303*1.39346*1.39271
04/13/2015 20:20:00*1.39303*1.39408*1.39409*1.39278
04/13/2015 20:25:00*1.39408*1.39379*1.39408*1.39345
04/13/2015 20:30:00*1.39379*1.39316*1.3938*1.39293
04/13/2015 20:35:00*1.39316*1.39399*1.39428*1.39316
04/13/2015 20:40:00*1.39399*1.39347*1.39399*1.39342
04/13/2015 20:45:00*1.39347*1.3928*1.39356*1.39277
04/13/2015 20:50:00*1.3928*1.39297*1.39303*1.39231
04/13/2015 20:55:00*1.39297*1.39145*1.39298*1.3911
04/13/2015 21:00:00*1.39145*1.39149*1.39192*1.39086
04/13/2015 21:05:00*1.39149*1.39168*1.39169*1.39095
04/13/2015 21:10:00*1.39168*1.39189*1.39206*1.39122
04/13/2015 21:15:00*1.39189*1.39196*1.39226*1.39173
04/13/2015 21:20:00*1.39196*1.39197*1.39226*1.39163
04/13/2015 21:25:00*1.39197*1.39196*1.39215*1.39172
04/13/2015 21:30:00*1.39196*1.39164*1.39217*1.39141
04/13/2015 21:35:00*1.39164*1.38837*1.39164*1.38837
04/13/2015 21:40:00*1.38837*1.38812*1.38864*1.3881
04/13/2015 21:45:00*1.38812*1.38892*1.38929*1.38809
04/13/2015 21:50:00*1.38892*1.38868*1.38922*1.38862
04/13/2015 21:55:00*1.38868*1.38894*1.38895*1.38828
04/13/2015 22:00:00*1.38894*1.38837*1.38905*1.38826
04/13/2015 22:05:00*1.38837*1.38816*1.38845*1.3878
04/13/2015 22:10:00*1.38816*1.38827*1.38864*1.38802
04/13/2015 22:15:00*1.38827*1.38819*1.38893*1.38813
04/13/2015 22:20:00*1.38819*1.38787*1.38839*1.38734
04/13/2015 22:25:00*1.38787*1.38796*1.38816*1.38779
04/13/2015 22:30:00*1.38796*1.38856*1.38856*1.38784
04/13/2015 22:35:00*1.38856*1.38896*1.38902*1.38836
04/13/2015 22:40:00*1.38896*1.38889*1.3891*1.38877
04/13/2015 22:45:00*1.38889*1.38869*1.38889*1.38852
04/13/2015 22:50:00*1.38869*1.38811*1.38885*1.38787
04/13/2015 22:55:00*1.38811*1.38841*1.38877*1.38808
04/13/2015 23:00:00*1.38841*1.38865*1.38876*1.38827
04/13/2015 23:05:00*1.38865*1.38875*1.3889*1.38847
04/13/2015 23:10:00*1.38875*1.38914*1.38931*1.38841
04/13/2015 23:15:00*1.38914*1.38913*1.38921*1.38898
04/13/2015 23:20:00*1.38913*1.38943*1.38948*1.38909
04/13/2015 23:25:00*1.38943*1.38967*1.3898*1.38942
04/13/2015 23:30:00*1.38967*1.3899*1.3902*1.38947
04/13/2015 23:35:00*1.3899*1.38954*1.38994*1.38928
04/13/2015 23:40:00*1.38954*1.38945*1.38963*1.38918
04/13/2015 23:45:00*1.38945*1.38942*1.38955*1.38914
04/13/2015 23:50:00*1.38942*1.38936*1.38946*1.38908
04/13/2015 23:55:00*1.38936*1.38919*1.38966*1.38907
04/14/2015 00:00:00*1.38919*1.38904*1.38923*1.38889
04/14/2015 00:05:00*1.38904*1.38854*1.38946*1.38847
04/14/2015 00:10:00*1.38854*1.38886*1.38897*1.38833
04/14/2015 00:15:00*1.38886*1.38911*1.3894*1.38795
04/14/2015 00:20:00*1.38911*1.38871*1.38929*1.38866
04/14/2015 00:25:00*1.38871*1.38863*1.389*1.38853
04/14/2015 00:30:00*1.38863*1.38907*1.38931*1.38847
04/14/2015 00:35:00*1.38907*1.38935*1.38954*1.38898
04/14/2015 00:40:00*1.38935*1.38906*1.3894*1.38839
04/14/2015 00:45:00*1.38906*1.3894*1.3894*1.38857
04/14/2015 00:50:00*1.3894*1.38999*1.39041*1.38918
04/14/2015 00:55:00*1.38999*1.39021*1.39037*1.38973
04/14/2015 01:00:00*1.39021*1.38995*1.39021*1.38943
04/14/2015 01:05:00*1.38995*1.38999*1.39012*1.38941
04/14/2015 01:10:00*1.38999*1.38937*1.38999*1.3892
04/14/2015 01:15:00*1.38937*1.38959*1.38967*1.38878
04/14/2015 01:20:00*1.38959*1.38907*1.38966*1.38887
04/14/2015 01:25:00*1.38907*1.38918*1.3893*1.38866
04/14/2015 01:30:00*1.38918*1.38797*1.38919*1.38793
04/14/2015 01:35:00*1.38797*1.38805*1.38818*1.38781
04/14/2015 01:40:00*1.38805*1.3881*1.3882*1.38786
04/14/2015 01:45:00*1.3881*1.38752*1.38843*1.38752
04/14/2015 01:50:00*1.38752*1.3883*1.38881*1.38734
04/14/2015 01:55:00*1.3883*1.38841*1.38854*1.38817
04/14/2015 02:00:00*1.38841*1.38837*1.38907*1.38818
04/14/2015 02:05:00*1.38837*1.3896*1.38972*1.3882
04/14/2015 02:10:00*1.3896*1.38998*1.3902*1.38912
04/14/2015 02:15:00*1.38998*1.39103*1.39116*1.38948
04/14/2015 02:20:00*1.39103*1.38993*1.39103*1.38993
04/14/2015 02:25:00*1.38993*1.38975*1.39026*1.38948
04/14/2015 02:30:00*1.38975*1.38979*1.39008*1.38949
04/14/2015 02:35:00*1.38979*1.39017*1.39049*1.38979
04/14/2015 02:40:00*1.39017*1.3903*1.39051*1.38991
04/14/2015 02:45:00*1.3903*1.38991*1.39056*1.38955
04/14/2015 02:50:00*1.38991*1.38948*1.39026*1.38875
04/14/2015 02:55:00*1.38948*1.38943*1.3898*1.38817
04/14/2015 03:00:00*1.38943*1.38926*1.3897*1.38898
04/14/2015 03:05:00*1.38926*1.38916*1.38943*1.38857
04/14/2015 03:10:00*1.38916*1.3901*1.39097*1.38908
04/14/2015 03:15:00*1.3901*1.39059*1.39095*1.38974
04/14/2015 03:20:00*1.39059*1.39111*1.39127*1.38965
04/14/2015 03:25:00*1.39111*1.39068*1.39121*1.39018
04/14/2015 03:30:00*1.39068*1.39129*1.39155*1.39068
04/14/2015 03:35:00*1.39129*1.39051*1.39153*1.39049
04/14/2015 03:40:00*1.39051*1.39061*1.39124*1.39041
04/14/2015 03:45:00*1.39061*1.39145*1.3916*1.39031
04/14/2015 03:50:00*1.39145*1.39184*1.392*1.39143
04/14/2015 03:55:00*1.39184*1.39169*1.39222*1.39135
04/14/2015 04:00:00*1.39169*1.39151*1.39218*1.39149
04/14/2015 04:05:00*1.39151*1.39212*1.39243*1.39133
04/14/2015 04:10:00*1.39212*1.39334*1.39364*1.39174
04/14/2015 04:15:00*1.39334*1.39381*1.39415*1.39307
04/14/2015 04:20:00*1.39381*1.39366*1.39388*1.39324
04/14/2015 04:25:00*1.39366*1.39417*1.39459*1.39366
04/14/2015 04:30:00*1.39417*1.39445*1.39474*1.39393
04/14/2015 04:35:00*1.39445*1.39489*1.39498*1.39417
04/14/2015 04:40:00*1.39489*1.39545*1.39597*1.39387
04/14/2015 04:45:00*1.39545*1.39512*1.39565*1.39467
04/14/2015 04:50:00*1.39512*1.39486*1.39518*1.39468
04/14/2015 04:55:00*1.39486*1.39587*1.39587*1.39466
04/14/2015 05:00:00*1.39587*1.39566*1.39594*1.39513
04/14/2015 05:05:00*1.39566*1.39601*1.39687*1.39561
04/14/2015 05:10:00*1.39601*1.39552*1.39661*1.39549
04/14/2015 05:15:00*1.39552*1.39508*1.39583*1.39508
04/14/2015 05:20:00*1.39508*1.39558*1.39571*1.3945
04/14/2015 05:25:00*1.39558*1.39507*1.39563*1.39457
04/14/2015 05:30:00*1.39507*1.39527*1.39573*1.39485
04/14/2015 05:35:00*1.39527*1.39422*1.39528*1.39415
04/14/2015 05:40:00*1.39422*1.39425*1.39453*1.39403
04/14/2015 05:45:00*1.39425*1.39448*1.39466*1.39419
04/14/2015 05:50:00*1.39448*1.39418*1.39485*1.39412
04/14/2015 05:55:00*1.39418*1.39401*1.39469*1.39386
04/14/2015 06:00:00*1.39401*1.39398*1.39428*1.3937
04/14/2015 06:05:00*1.39398*1.3948*1.39493*1.39391
04/14/2015 06:10:00*1.3948*1.39562*1.39597*1.39471
04/14/2015 06:15:00*1.39562*1.39482*1.39582*1.39471
04/14/2015 06:20:00*1.39482*1.39474*1.39508*1.3946
04/14/2015 06:25:00*1.39474*1.3944*1.3951*1.39435
04/14/2015 06:30:00*1.3944*1.39504*1.3951*1.39427
04/14/2015 06:35:00*1.39504*1.39534*1.39565*1.39499
04/14/2015 06:40:00*1.39534*1.39473*1.39553*1.39473
04/14/2015 06:45:00*1.39473*1.39501*1.39512*1.39459
04/14/2015 06:50:00*1.39501*1.39538*1.39571*1.39501
04/14/2015 06:55:00*1.39538*1.39534*1.39559*1.39525
04/14/2015 07:00:00*1.39534*1.39534*1.3956*1.39507
04/14/2015 07:05:00*1.39534*1.39519*1.39601*1.39515
04/14/2015 07:10:00*1.39519*1.39513*1.39539*1.39488
04/14/2015 07:15:00*1.39513*1.39504*1.39528*1.395
04/14/2015 07:20:00*1.39504*1.39536*1.39638*1.39494
04/14/2015 07:25:00*1.39536*1.39475*1.39558*1.3946
04/14/2015 07:30:00*1.39475*1.39416*1.39502*1.39399
04/14/2015 07:35:00*1.39416*1.39376*1.39445*1.3935
04/14/2015 07:40:00*1.39376*1.39349*1.3941*1.39343
04/14/2015 07:45:00*1.39349*1.3929*1.39355*1.3929
04/14/2015 07:50:00*1.3929*1.39247*1.39305*1.39247
04/14/2015 07:55:00*1.39247*1.39301*1.39301*1.39226
04/14/2015 08:00:00*1.39301*1.39349*1.39363*1.39272
04/14/2015 08:05:00*1.39349*1.39406*1.39436*1.39304
04/14/2015 08:10:00*1.39406*1.39376*1.39434*1.39376
04/14/2015 08:15:00*1.39376*1.39339*1.39401*1.39325
04/14/2015 08:20:00*1.39339*1.39281*1.39367*1.3928
04/14/2015 08:25:00*1.39281*1.39329*1.39348*1.39269
04/14/2015 08:30:00*1.39329*1.39365*1.39414*1.39315
04/14/2015 08:35:00*1.39365*1.39608*1.39682*1.39311
04/14/2015 08:40:00*1.39608*1.39529*1.39641*1.39484
04/14/2015 08:45:00*1.39529*1.39671*1.39675*1.39493
04/14/2015 08:50:00*1.39671*1.39841*1.39917*1.39633
04/14/2015 08:55:00*1.39841*1.39788*1.3988*1.39762
04/14/2015 09:00:00*1.39788*1.39819*1.39822*1.39715
04/14/2015 09:05:00*1.39819*1.4002*1.40187*1.3981
04/14/2015 09:10:00*1.4002*1.40033*1.4014*1.39998
04/14/2015 09:15:00*1.40033*1.40002*1.40084*1.39949
04/14/2015 09:20:00*1.40002*1.39908*1.4008*1.39899
04/14/2015 09:25:00*1.39908*1.39907*1.39939*1.39829
04/14/2015 09:30:00*1.39907*1.39857*1.39918*1.3983
04/14/2015 09:35:00*1.39857*1.39843*1.39929*1.39822
04/14/2015 09:40:00*1.39843*1.3993*1.3995*1.39843
04/14/2015 09:45:00*1.3993*1.39886*1.39947*1.39883
04/14/2015 09:50:00*1.39886*1.39872*1.39939*1.39864
04/14/2015 09:55:00*1.39872*1.39922*1.39932*1.3984
04/14/2015 10:00:00*1.39922*1.39934*1.39949*1.39882
04/14/2015 10:05:00*1.39934*1.3989*1.39964*1.39826
04/14/2015 10:10:00*1.3989*1.39872*1.39935*1.39856
04/14/2015 10:15:00*1.39872*1.39891*1.39908*1.39849
04/14/2015 10:20:00*1.39891*1.39962*1.39989*1.39862
04/14/2015 10:25:00*1.39962*1.39985*1.39989*1.39934
04/14/2015 10:30:00*1.39985*1.40098*1.40124*1.39952
04/14/2015 10:35:00*1.40098*1.40141*1.4015*1.40061
04/14/2015 10:40:00*1.40141*1.39998*1.40148*1.39998
04/14/2015 10:45:00*1.39998*1.39963*1.40051*1.39949
04/14/2015 10:50:00*1.39963*1.39889*1.39968*1.39878
04/14/2015 10:55:00*1.39889*1.39829*1.39898*1.3979
04/14/2015 11:00:00*1.39829*1.3983*1.39878*1.39759
04/14/2015 11:05:00*1.3983*1.39847*1.39926*1.39829
04/14/2015 11:10:00*1.39847*1.39818*1.39884*1.39808
04/14/2015 11:15:00*1.39818*1.39712*1.39822*1.39703
04/14/2015 11:20:00*1.39712*1.39658*1.39713*1.39642
04/14/2015 11:25:00*1.39658*1.39644*1.39696*1.39618
04/14/2015 11:30:00*1.39644*1.3967*1.3967*1.39583
04/14/2015 11:35:00*1.3967*1.39722*1.39741*1.3965
04/14/2015 11:40:00*1.39722*1.39804*1.3981*1.39708
04/14/2015 11:45:00*1.39804*1.39881*1.39884*1.39784
04/14/2015 11:50:00*1.39881*1.3979*1.39881*1.39786
04/14/2015 11:55:00*1.3979*1.39742*1.39815*1.39742
04/14/2015 12:00:00*1.39742*1.39747*1.39754*1.39712
04/14/2015 12:05:00*1.39747*1.39785*1.39796*1.39723
04/14/2015 12:10:00*1.39785*1.39759*1.39787*1.39712
04/14/2015 12:15:00*1.39759*1.3978*1.39784*1.39736
04/14/2015 12:20:00*1.3978*1.39793*1.39814*1.39771
04/14/2015 12:25:00*1.39793*1.39822*1.39828*1.3979
04/14/2015 12:30:00*1.39822*1.39747*1.39824*1.39736
04/14/2015 12:35:00*1.39747*1.39742*1.3979*1.39722
04/14/2015 12:40:00*1.39742*1.39713*1.39742*1.39708
04/14/2015 12:45:00*1.39713*1.39673*1.39726*1.39662
04/14/2015 12:50:00*1.39673*1.39635*1.39693*1.39629
04/14/2015 12:55:00*1.39635*1.39616*1.39653*1.39602
04/14/2015 13:00:00*1.39616*1.39606*1.3963*1.39582
04/14/2015 13:05:00*1.39606*1.39616*1.39617*1.39592
04/14/2015 13:10:00*1.39616*1.39639*1.39641*1.39604
04/14/2015 13:15:00*1.39639*1.3968*1.39691*1.39612
04/14/2015 13:20:00*1.3968*1.39729*1.39738*1.39673
04/14/2015 13:25:00*1.39729*1.39722*1.39754*1.39721
04/14/2015 13:30:00*1.39722*1.39744*1.39756*1.39705
04/14/2015 13:35:00*1.39744*1.39749*1.39765*1.3973
04/14/2015 13:40:00*1.39749*1.39734*1.39767*1.39727
04/14/2015 13:45:00*1.39734*1.39767*1.39767*1.39706
04/14/2015 13:50:00*1.39767*1.39755*1.39777*1.39746
04/14/2015 13:55:00*1.39755*1.39744*1.39764*1.39723
04/14/2015 14:00:00*1.39744*1.3972*1.39761*1.39717
04/14/2015 14:05:00*1.3972*1.39671*1.39722*1.39669
04/14/2015 14:10:00*1.39671*1.3969*1.39701*1.39669
04/14/2015 14:15:00*1.3969*1.39646*1.39698*1.39646
04/14/2015 14:20:00*1.39646*1.39652*1.39675*1.39635
04/14/2015 14:25:00*1.39652*1.39624*1.39652*1.39611
04/14/2015 14:30:00*1.39624*1.39623*1.39637*1.39609
04/14/2015 14:35:00*1.39623*1.39625*1.39669*1.39611
04/14/2015 14:40:00*1.39625*1.39657*1.39684*1.39615
04/14/2015 14:45:00*1.39657*1.39641*1.39689*1.39639
04/14/2015 14:50:00*1.39641*1.39705*1.39723*1.39634
04/14/2015 14:55:00*1.39705*1.39691*1.39713*1.39671
04/14/2015 15:00:00*1.39691*1.39645*1.39713*1.3964
04/14/2015 15:05:00*1.39645*1.39603*1.39686*1.39596
04/14/2015 15:10:00*1.39603*1.3959*1.39604*1.39557
04/14/2015 15:15:00*1.3959*1.39658*1.39666*1.3959
04/14/2015 15:20:00*1.39658*1.39591*1.39671*1.39589
04/14/2015 15:25:00*1.39591*1.3957*1.39593*1.39542
04/14/2015 15:30:00*1.3957*1.39623*1.39625*1.39561
04/14/2015 15:35:00*1.39623*1.3959*1.39623*1.39589
04/14/2015 15:40:00*1.3959*1.39593*1.39597*1.39553
04/14/2015 15:45:00*1.39593*1.396*1.39614*1.39571
04/14/2015 15:50:00*1.396*1.3963*1.39633*1.39588
04/14/2015 15:55:00*1.3963*1.39623*1.39631*1.39605
04/14/2015 16:00:00*1.39623*1.39619*1.39632*1.39596
04/14/2015 16:05:00*1.39619*1.3965*1.39651*1.39609
04/14/2015 16:10:00*1.3965*1.39647*1.39669*1.39611
04/14/2015 16:15:00*1.39647*1.3964*1.39684*1.3964
04/14/2015 16:20:00*1.3964*1.39672*1.39678*1.39639
04/14/2015 16:25:00*1.39672*1.39667*1.39679*1.39657
04/14/2015 16:30:00*1.39667*1.39644*1.39673*1.39644
04/14/2015 16:35:00*1.39644*1.39634*1.39668*1.39634
04/14/2015 16:40:00*1.39634*1.39633*1.39648*1.39619
04/14/2015 16:45:00*1.39633*1.39619*1.39645*1.39611
04/14/2015 16:50:00*1.39619*1.39623*1.39653*1.39613
04/14/2015 16:55:00*1.39623*1.39611*1.39633*1.39591
04/14/2015 17:00:00*1.39611*1.39676*1.39706*1.39602
