04/12/2015 17:05:00*1.37969*1.38008*1.38055*1.37943
04/12/2015 17:10:00*1.38008*1.38087*1.38106*1.37953
04/12/2015 17:15:00*1.38087*1.38068*1.38101*1.38036
04/12/2015 17:20:00*1.38068*1.3803*1.38069*1.37953
04/12/2015 17:25:00*1.3803*1.37957*1.3807*1.37957
04/12/2015 17:30:00*1.37957*1.38042*1.38062*1.37952
04/12/2015 17:35:00*1.38042*1.38045*1.38054*1.38014
04/12/2015 17:40:00*1.38045*1.38052*1.38078*1.38045
04/12/2015 17:45:00*1.38052*1.38076*1.38088*1.38051
04/12/2015 17:50:00*1.38076*1.38096*1.38096*1.38071
04/12/2015 17:55:00*1.38096*1.38116*1.38116*1.38072
04/12/2015 18:00:00*1.38116*1.3811*1.38119*1.38075
04/12/2015 18:05:00*1.3811*1.38085*1.38147*1.38083
04/12/2015 18:10:00*1.38085*1.38061*1.38085*1.38023
04/12/2015 18:15:00*1.38061*1.3808*1.38081*1.3805
04/12/2015 18:20:00*1.3808*1.38036*1.38099*1.38035
04/12/2015 18:25:00*1.38036*1.38082*1.38087*1.3803
04/12/2015 18:30:00*1.38082*1.38129*1.38129*1.38078
04/12/2015 18:35:00*1.38129*1.38153*1.38168*1.38127
04/12/2015 18:40:00*1.38153*1.38196*1.38204*1.3814
04/12/2015 18:45:00*1.38196*1.38191*1.38229*1.38146
04/12/2015 18:50:00*1.38191*1.38227*1.38248*1.38188
04/12/2015 18:55:00*1.38227*1.38248*1.38283*1.38227
04/12/2015 19:00:00*1.38248*1.3829*1.38326*1.38248
04/12/2015 19:05:00*1.3829*1.38307*1.3834*1.38287
04/12/2015 19:10:00*1.38307*1.38335*1.38359*1.38299
04/12/2015 19:15:00*1.38335*1.38281*1.38339*1.3828
04/12/2015 19:20:00*1.38281*1.38278*1.3831*1.38277
04/12/2015 19:25:00*1.38278*1.38283*1.38288*1.38273
04/12/2015 19:30:00*1.38283*1.383*1.38315*1.38278
04/12/2015 19:35:00*1.383*1.38357*1.38359*1.38298
04/12/2015 19:40:00*1.38357*1.38358*1.38378*1.38348
04/12/2015 19:45:00*1.38358*1.38377*1.3844*1.38358
04/12/2015 19:50:00*1.38377*1.38333*1.38385*1.38333
04/12/2015 19:55:00*1.38333*1.38331*1.38343*1.38304
04/12/2015 20:00:00*1.38331*1.38372*1.38373*1.38307
04/12/2015 20:05:00*1.38372*1.3834*1.38419*1.38327
04/12/2015 20:10:00*1.3834*1.38321*1.3835*1.38293
04/12/2015 20:15:00*1.38321*1.38315*1.38328*1.38291
04/12/2015 20:20:00*1.38315*1.38463*1.38481*1.3829
04/12/2015 20:25:00*1.38463*1.385*1.38511*1.38449
04/12/2015 20:30:00*1.385*1.38582*1.38584*1.38488
04/12/2015 20:35:00*1.38582*1.38564*1.38632*1.3853
04/12/2015 20:40:00*1.38564*1.3857*1.38614*1.38542
04/12/2015 20:45:00*1.3857*1.38489*1.38594*1.38484
04/12/2015 20:50:00*1.38489*1.38476*1.38514*1.38459
04/12/2015 20:55:00*1.38476*1.38536*1.38564*1.38473
04/12/2015 21:00:00*1.38536*1.38524*1.3861*1.38472
04/12/2015 21:05:00*1.38524*1.38525*1.38532*1.38475
04/12/2015 21:10:00*1.38525*1.38532*1.38557*1.385
04/12/2015 21:15:00*1.38532*1.38512*1.38538*1.38493
04/12/2015 21:20:00*1.38512*1.38522*1.38532*1.3849
04/12/2015 21:25:00*1.38522*1.38513*1.38538*1.38494
04/12/2015 21:30:00*1.38513*1.38498*1.38513*1.38475
04/12/2015 21:35:00*1.38498*1.38514*1.38514*1.38455
04/12/2015 21:40:00*1.38514*1.38545*1.38552*1.38489
04/12/2015 21:45:00*1.38545*1.38407*1.38551*1.38406
04/12/2015 21:50:00*1.38407*1.38337*1.38448*1.3833
04/12/2015 21:55:00*1.38337*1.38372*1.38388*1.38321
04/12/2015 22:00:00*1.38372*1.3838*1.38413*1.38367
04/12/2015 22:05:00*1.3838*1.38897*1.38902*1.3838
04/12/2015 22:10:00*1.38897*1.39175*1.39199*1.3886
04/12/2015 22:15:00*1.39175*1.39192*1.3926*1.39116
04/12/2015 22:20:00*1.39192*1.3909*1.39203*1.39063
04/12/2015 22:25:00*1.3909*1.39123*1.3918*1.39089
04/12/2015 22:30:00*1.39123*1.39325*1.39336*1.39111
04/12/2015 22:35:00*1.39325*1.39367*1.39396*1.39244
04/12/2015 22:40:00*1.39367*1.39267*1.39381*1.3926
04/12/2015 22:45:00*1.39267*1.39326*1.39341*1.3926
04/12/2015 22:50:00*1.39326*1.39368*1.39377*1.39311
04/12/2015 22:55:00*1.39368*1.39359*1.39414*1.39359
04/12/2015 23:00:00*1.39359*1.39363*1.39376*1.39335
04/12/2015 23:05:00*1.39363*1.3942*1.39423*1.3935
04/12/2015 23:10:00*1.3942*1.3935*1.39429*1.3935
04/12/2015 23:15:00*1.3935*1.39355*1.39371*1.39312
04/12/2015 23:20:00*1.39355*1.39352*1.39373*1.39319
04/12/2015 23:25:00*1.39352*1.39378*1.39394*1.39337
04/12/2015 23:30:00*1.39378*1.39374*1.39381*1.39348
04/12/2015 23:35:00*1.39374*1.3936*1.39404*1.3936
04/12/2015 23:40:00*1.3936*1.39355*1.39403*1.39333
04/12/2015 23:45:00*1.39355*1.39343*1.39367*1.39322
04/12/2015 23:50:00*1.39343*1.39346*1.39349*1.39301
04/12/2015 23:55:00*1.39346*1.39399*1.39399*1.39314
04/13/2015 00:00:00*1.39399*1.39504*1.3952*1.39399
04/13/2015 00:05:00*1.39504*1.39504*1.39537*1.3949
04/13/2015 00:10:00*1.39504*1.39588*1.39629*1.39495
04/13/2015 00:15:00*1.39588*1.39627*1.39681*1.39559
04/13/2015 00:20:00*1.39627*1.39609*1.39681*1.39604
04/13/2015 00:25:00*1.39609*1.39651*1.39664*1.39555
04/13/2015 00:30:00*1.39651*1.39604*1.39652*1.39604
04/13/2015 00:35:00*1.39604*1.39602*1.39646*1.39582
04/13/2015 00:40:00*1.39602*1.39665*1.39666*1.39602
04/13/2015 00:45:00*1.39665*1.39667*1.39728*1.39655
04/13/2015 00:50:00*1.39667*1.39645*1.39689*1.39621
04/13/2015 00:55:00*1.39645*1.39567*1.39648*1.39556
04/13/2015 01:00:00*1.39567*1.39558*1.39582*1.39509
04/13/2015 01:05:00*1.39558*1.3953*1.39577*1.39519
04/13/2015 01:10:00*1.3953*1.39524*1.39546*1.39492
04/13/2015 01:15:00*1.39524*1.39532*1.39616*1.39507
04/13/2015 01:20:00*1.39532*1.39561*1.39577*1.39524
04/13/2015 01:25:00*1.39561*1.39583*1.39594*1.39542
04/13/2015 01:30:00*1.39583*1.39562*1.39617*1.39559
04/13/2015 01:35:00*1.39562*1.39513*1.39582*1.39509
04/13/2015 01:40:00*1.39513*1.39478*1.39519*1.3946
04/13/2015 01:45:00*1.39478*1.39534*1.39564*1.39444
04/13/2015 01:50:00*1.39534*1.39533*1.39543*1.39498
04/13/2015 01:55:00*1.39533*1.39422*1.39533*1.39414
04/13/2015 02:00:00*1.39422*1.39425*1.39453*1.39402
04/13/2015 02:05:00*1.39425*1.39487*1.39496*1.39409
04/13/2015 02:10:00*1.39487*1.39504*1.39528*1.39458
04/13/2015 02:15:00*1.39504*1.3945*1.39572*1.39399
04/13/2015 02:20:00*1.3945*1.3936*1.3945*1.39347
04/13/2015 02:25:00*1.3936*1.39428*1.39439*1.39354
04/13/2015 02:30:00*1.39428*1.39414*1.39448*1.39379
04/13/2015 02:35:00*1.39414*1.39415*1.39443*1.39381
04/13/2015 02:40:00*1.39415*1.39453*1.39453*1.39356
04/13/2015 02:45:00*1.39453*1.39505*1.39509*1.39445
04/13/2015 02:50:00*1.39505*1.39477*1.39521*1.39474
04/13/2015 02:55:00*1.39477*1.39485*1.39505*1.39445
04/13/2015 03:00:00*1.39485*1.39426*1.395*1.39407
04/13/2015 03:05:00*1.39426*1.39386*1.39445*1.39357
04/13/2015 03:10:00*1.39386*1.39349*1.39419*1.39349
04/13/2015 03:15:00*1.39349*1.39339*1.39402*1.39308
04/13/2015 03:20:00*1.39339*1.39409*1.39432*1.39337
04/13/2015 03:25:00*1.39409*1.39496*1.39499*1.39399
04/13/2015 03:30:00*1.39496*1.39633*1.39681*1.39496
04/13/2015 03:35:00*1.39633*1.39582*1.39653*1.39556
04/13/2015 03:40:00*1.39582*1.39696*1.39711*1.39576
04/13/2015 03:45:00*1.39696*1.39652*1.39739*1.39633
04/13/2015 03:50:00*1.39652*1.39588*1.39723*1.39546
04/13/2015 03:55:00*1.39588*1.39618*1.39637*1.39552
04/13/2015 04:00:00*1.39618*1.39567*1.39624*1.39525
04/13/2015 04:05:00*1.39567*1.39454*1.39588*1.39411
04/13/2015 04:10:00*1.39454*1.39403*1.39468*1.39374
04/13/2015 04:15:00*1.39403*1.39549*1.39569*1.39402
04/13/2015 04:20:00*1.39549*1.39559*1.39586*1.39511
04/13/2015 04:25:00*1.39559*1.39602*1.39602*1.39553
04/13/2015 04:30:00*1.39602*1.39563*1.39626*1.39509
04/13/2015 04:35:00*1.39563*1.39593*1.39634*1.39563
04/13/2015 04:40:00*1.39593*1.39548*1.39628*1.39543
04/13/2015 04:45:00*1.39548*1.39626*1.39637*1.39546
04/13/2015 04:50:00*1.39626*1.39593*1.39635*1.39568
04/13/2015 04:55:00*1.39593*1.3965*1.3965*1.39574
04/13/2015 05:00:00*1.3965*1.39653*1.39703*1.39629
04/13/2015 05:05:00*1.39653*1.3959*1.3966*1.39551
04/13/2015 05:10:00*1.3959*1.39629*1.39654*1.39587
04/13/2015 05:15:00*1.39629*1.39525*1.39631*1.39501
04/13/2015 05:20:00*1.39525*1.3953*1.39573*1.39506
04/13/2015 05:25:00*1.3953*1.39493*1.39565*1.39458
04/13/2015 05:30:00*1.39493*1.395*1.39546*1.39463
04/13/2015 05:35:00*1.395*1.39382*1.39501*1.39353
04/13/2015 05:40:00*1.39382*1.39308*1.39416*1.39287
04/13/2015 05:45:00*1.39308*1.3927*1.39347*1.39261
04/13/2015 05:50:00*1.3927*1.39206*1.3927*1.39184
04/13/2015 05:55:00*1.39206*1.39142*1.39213*1.3911
04/13/2015 06:00:00*1.39142*1.39144*1.39178*1.39125
04/13/2015 06:05:00*1.39144*1.39164*1.39179*1.39084
04/13/2015 06:10:00*1.39164*1.39129*1.39179*1.39114
04/13/2015 06:15:00*1.39129*1.39095*1.39147*1.39044
04/13/2015 06:20:00*1.39095*1.39087*1.39122*1.39047
04/13/2015 06:25:00*1.39087*1.39028*1.39102*1.38986
04/13/2015 06:30:00*1.39028*1.39001*1.39044*1.38971
04/13/2015 06:35:00*1.39001*1.39031*1.39039*1.38954
04/13/2015 06:40:00*1.39031*1.38948*1.39085*1.38923
04/13/2015 06:45:00*1.38948*1.38973*1.39003*1.38905
04/13/2015 06:50:00*1.38973*1.38991*1.39004*1.38932
04/13/2015 06:55:00*1.38991*1.39032*1.39045*1.38945
04/13/2015 07:00:00*1.39032*1.39027*1.39056*1.38974
04/13/2015 07:05:00*1.39027*1.39071*1.39081*1.38995
04/13/2015 07:10:00*1.39071*1.39066*1.39103*1.39046
04/13/2015 07:15:00*1.39066*1.39112*1.39143*1.39064
04/13/2015 07:20:00*1.39112*1.39164*1.39164*1.39112
04/13/2015 07:25:00*1.39164*1.39206*1.3924*1.39151
04/13/2015 07:30:00*1.39206*1.39242*1.39266*1.392
04/13/2015 07:35:00*1.39242*1.39249*1.39266*1.39219
04/13/2015 07:40:00*1.39249*1.39245*1.39295*1.39224
04/13/2015 07:45:00*1.39245*1.39268*1.39324*1.39231
04/13/2015 07:50:00*1.39268*1.39188*1.39268*1.39173
04/13/2015 07:55:00*1.39188*1.39138*1.39192*1.39127
04/13/2015 08:00:00*1.39138*1.39088*1.39152*1.39067
04/13/2015 08:05:00*1.39088*1.3919*1.39193*1.39088
04/13/2015 08:10:00*1.3919*1.39254*1.3926*1.39175
04/13/2015 08:15:00*1.39254*1.39236*1.39359*1.39212
04/13/2015 08:20:00*1.39236*1.39175*1.39262*1.39107
04/13/2015 08:25:00*1.39175*1.39204*1.39222*1.39156
04/13/2015 08:30:00*1.39204*1.39301*1.39305*1.39179
04/13/2015 08:35:00*1.39301*1.39283*1.39337*1.39258
04/13/2015 08:40:00*1.39283*1.39277*1.39292*1.39213
04/13/2015 08:45:00*1.39277*1.39186*1.3931*1.39148
04/13/2015 08:50:00*1.39186*1.39132*1.39199*1.39092
04/13/2015 08:55:00*1.39132*1.39175*1.39223*1.39132
04/13/2015 09:00:00*1.39175*1.39175*1.39204*1.39123
04/13/2015 09:05:00*1.39175*1.39184*1.39214*1.391
04/13/2015 09:10:00*1.39184*1.39374*1.39427*1.39166
04/13/2015 09:15:00*1.39374*1.39506*1.39506*1.39353
04/13/2015 09:20:00*1.39506*1.39458*1.39623*1.39441
04/13/2015 09:25:00*1.39458*1.39384*1.39482*1.3937
04/13/2015 09:30:00*1.39384*1.39388*1.39459*1.39379
04/13/2015 09:35:00*1.39388*1.39348*1.3941*1.3929
04/13/2015 09:40:00*1.39348*1.39374*1.39383*1.39288
04/13/2015 09:45:00*1.39374*1.3951*1.39536*1.39355
04/13/2015 09:50:00*1.3951*1.39504*1.39555*1.39497
04/13/2015 09:55:00*1.39504*1.39525*1.39572*1.39461
04/13/2015 10:00:00*1.39525*1.39446*1.39527*1.39443
04/13/2015 10:05:00*1.39446*1.39524*1.39581*1.39446
04/13/2015 10:10:00*1.39524*1.39587*1.39599*1.39524
04/13/2015 10:15:00*1.39587*1.39548*1.39624*1.39534
04/13/2015 10:20:00*1.39548*1.39468*1.3956*1.39435
04/13/2015 10:25:00*1.39468*1.39467*1.39506*1.39419
04/13/2015 10:30:00*1.39467*1.3937*1.39472*1.3935
04/13/2015 10:35:00*1.3937*1.39393*1.39431*1.39338
04/13/2015 10:40:00*1.39393*1.39554*1.39561*1.39391
04/13/2015 10:45:00*1.39554*1.39634*1.39654*1.39553
04/13/2015 10:50:00*1.39634*1.39668*1.39698*1.39632
04/13/2015 10:55:00*1.39668*1.39632*1.39732*1.39625
04/13/2015 11:00:00*1.39632*1.39722*1.39735*1.39626
04/13/2015 11:05:00*1.39722*1.39735*1.39761*1.3967
04/13/2015 11:10:00*1.39735*1.39811*1.39823*1.39688
04/13/2015 11:15:00*1.39811*1.3976*1.39867*1.3975
04/13/2015 11:20:00*1.3976*1.39745*1.39789*1.39742
04/13/2015 11:25:00*1.39745*1.39677*1.3975*1.39674
04/13/2015 11:30:00*1.39677*1.39681*1.3973*1.39675
04/13/2015 11:35:00*1.39681*1.39704*1.39711*1.39645
04/13/2015 11:40:00*1.39704*1.39689*1.39723*1.39677
04/13/2015 11:45:00*1.39689*1.39661*1.39704*1.39641
04/13/2015 11:50:00*1.39661*1.39716*1.39727*1.39639
04/13/2015 11:55:00*1.39716*1.3969*1.39735*1.39662
04/13/2015 12:00:00*1.3969*1.39606*1.39735*1.39597
04/13/2015 12:05:00*1.39606*1.39715*1.39717*1.39599
04/13/2015 12:10:00*1.39715*1.39719*1.39751*1.39706
04/13/2015 12:15:00*1.39719*1.39677*1.39722*1.39664
04/13/2015 12:20:00*1.39677*1.39691*1.39703*1.39629
04/13/2015 12:25:00*1.39691*1.39658*1.39706*1.3965
04/13/2015 12:30:00*1.39658*1.39592*1.39678*1.39555
04/13/2015 12:35:00*1.39592*1.39573*1.39628*1.39539
04/13/2015 12:40:00*1.39573*1.39618*1.39618*1.39555
04/13/2015 12:45:00*1.39618*1.39598*1.39634*1.39577
04/13/2015 12:50:00*1.39598*1.39637*1.39643*1.39585
04/13/2015 12:55:00*1.39637*1.39609*1.39664*1.39591
04/13/2015 13:00:00*1.39609*1.39562*1.39633*1.39548
04/13/2015 13:05:00*1.39562*1.39561*1.39571*1.39529
04/13/2015 13:10:00*1.39561*1.39569*1.39576*1.39526
04/13/2015 13:15:00*1.39569*1.39542*1.39592*1.39527
04/13/2015 13:20:00*1.39542*1.39531*1.39558*1.39525
04/13/2015 13:25:00*1.39531*1.3948*1.39539*1.39469
04/13/2015 13:30:00*1.3948*1.3949*1.39497*1.39457
04/13/2015 13:35:00*1.3949*1.39465*1.39498*1.39461
04/13/2015 13:40:00*1.39465*1.39419*1.39469*1.39419
04/13/2015 13:45:00*1.39419*1.39449*1.39469*1.39415
04/13/2015 13:50:00*1.39449*1.39435*1.39457*1.3939
04/13/2015 13:55:00*1.39435*1.39346*1.39435*1.39336
04/13/2015 14:00:00*1.39346*1.39355*1.39372*1.39326
04/13/2015 14:05:00*1.39355*1.3935*1.39372*1.39327
04/13/2015 14:10:00*1.3935*1.39332*1.39356*1.39283
04/13/2015 14:15:00*1.39332*1.39332*1.39356*1.39308
04/13/2015 14:20:00*1.39332*1.39339*1.39346*1.39313
04/13/2015 14:25:00*1.39339*1.39306*1.39339*1.39289
04/13/2015 14:30:00*1.39306*1.39329*1.39338*1.39265
04/13/2015 14:35:00*1.39329*1.39318*1.39344*1.39314
04/13/2015 14:40:00*1.39318*1.39314*1.39322*1.39289
04/13/2015 14:45:00*1.39314*1.39299*1.3932*1.39281
04/13/2015 14:50:00*1.39299*1.39285*1.39308*1.39262
04/13/2015 14:55:00*1.39285*1.39304*1.39309*1.39283
04/13/2015 15:00:00*1.39304*1.39304*1.39321*1.39284
04/13/2015 15:05:00*1.39304*1.39316*1.39326*1.39278
04/13/2015 15:10:00*1.39316*1.39317*1.39347*1.39308
04/13/2015 15:15:00*1.39317*1.39368*1.39372*1.39317
04/13/2015 15:20:00*1.39368*1.39367*1.3938*1.39356
04/13/2015 15:25:00*1.39367*1.39339*1.39395*1.39339
04/13/2015 15:30:00*1.39339*1.39357*1.39367*1.39331
04/13/2015 15:35:00*1.39357*1.39328*1.39365*1.39322
04/13/2015 15:40:00*1.39328*1.39309*1.39328*1.39285
04/13/2015 15:45:00*1.39309*1.39286*1.3931*1.3928
04/13/2015 15:50:00*1.39286*1.39305*1.3932*1.39282
04/13/2015 15:55:00*1.39305*1.39295*1.39319*1.39295
04/13/2015 16:00:00*1.39295*1.39312*1.39325*1.39284
04/13/2015 16:05:00*1.39312*1.39267*1.39335*1.39262
04/13/2015 16:10:00*1.39267*1.39255*1.39282*1.39245
04/13/2015 16:15:00*1.39255*1.3922*1.39264*1.39217
04/13/2015 16:20:00*1.3922*1.39236*1.39257*1.39213
04/13/2015 16:25:00*1.39236*1.39245*1.39289*1.39236
04/13/2015 16:30:00*1.39245*1.39245*1.39276*1.39242
04/13/2015 16:35:00*1.39245*1.39254*1.39271*1.39241
04/13/2015 16:40:00*1.39254*1.39247*1.39266*1.39242
04/13/2015 16:45:00*1.39247*1.3925*1.39261*1.39228
04/13/2015 16:50:00*1.3925*1.39234*1.39253*1.39228
04/13/2015 16:55:00*1.39234*1.39203*1.39247*1.39195
04/13/2015 17:00:00*1.39203*1.39206*1.39219*1.39194
