04/12/2015 15:00:00*1.37986*1.37986*1.37986*1.37986
04/12/2015 15:05:00*1.37986*1.37951*1.37986*1.37937
04/12/2015 15:10:00*1.37951*1.38035*1.38068*1.37951
04/12/2015 15:15:00*1.38035*1.37901*1.38035*1.37894
04/12/2015 15:20:00*1.37901*1.38056*1.38088*1.37901
04/12/2015 15:25:00*1.38056*1.38088*1.38088*1.38049
04/12/2015 15:30:00*1.38088*1.38092*1.38092*1.38088
04/12/2015 15:35:00*1.38092*1.38076*1.381*1.38069
04/12/2015 15:40:00*1.38076*1.38072*1.38076*1.38024
04/12/2015 15:45:00*1.38072*1.38042*1.38073*1.38042
04/12/2015 15:50:00*1.38042*1.38037*1.38043*1.38025
04/12/2015 15:55:00*1.38037*1.38037*1.38037*1.38037
04/12/2015 16:00:00*1.38037*1.38098*1.38162*1.38037
04/12/2015 16:05:00*1.38098*1.3807*1.38122*1.38069
04/12/2015 16:10:00*1.3807*1.38078*1.3808*1.3807
04/12/2015 16:15:00*1.38078*1.38028*1.38089*1.38028
04/12/2015 16:20:00*1.38028*1.38114*1.38114*1.38017
04/12/2015 16:25:00*1.38114*1.38065*1.38114*1.38002
04/12/2015 16:30:00*1.38065*1.38005*1.38066*1.37991
04/12/2015 16:35:00*1.38005*1.37991*1.38005*1.37968
04/12/2015 16:40:00*1.37991*1.3799*1.38007*1.3799
04/12/2015 16:45:00*1.3799*1.37996*1.37996*1.37955
04/12/2015 16:50:00*1.37996*1.37997*1.37997*1.37972
04/12/2015 16:55:00*1.37997*1.37997*1.37997*1.37972
04/12/2015 17:00:00*1.37997*1.37969*1.37997*1.37969
