04/09/2015 17:05:00*1.3855*1.38547*1.38559*1.3848
04/09/2015 17:10:00*1.38547*1.38495*1.3857*1.38482
04/09/2015 17:15:00*1.38495*1.38544*1.38546*1.38485
04/09/2015 17:20:00*1.38544*1.38456*1.38549*1.38456
04/09/2015 17:25:00*1.38456*1.38509*1.38527*1.38386
04/09/2015 17:30:00*1.38509*1.38501*1.38512*1.38461
04/09/2015 17:35:00*1.38501*1.38534*1.38577*1.38423
04/09/2015 17:40:00*1.38534*1.38514*1.38558*1.38495
04/09/2015 17:45:00*1.38514*1.38499*1.38555*1.38489
04/09/2015 17:50:00*1.38499*1.38493*1.38518*1.38473
04/09/2015 17:55:00*1.38493*1.38555*1.3857*1.38485
04/09/2015 18:00:00*1.38555*1.38517*1.38555*1.38505
04/09/2015 18:05:00*1.38517*1.38537*1.3856*1.38517
04/09/2015 18:10:00*1.38537*1.38569*1.38582*1.38534
04/09/2015 18:15:00*1.38569*1.38544*1.38573*1.38542
04/09/2015 18:20:00*1.38544*1.38519*1.38546*1.38508
04/09/2015 18:25:00*1.38519*1.38507*1.38522*1.38488
04/09/2015 18:30:00*1.38507*1.38534*1.38542*1.38507
04/09/2015 18:35:00*1.38534*1.38533*1.38543*1.38486
04/09/2015 18:40:00*1.38533*1.38482*1.38548*1.38482
04/09/2015 18:45:00*1.38482*1.38502*1.38508*1.38481
04/09/2015 18:50:00*1.38502*1.3854*1.38555*1.38488
04/09/2015 18:55:00*1.3854*1.38516*1.38542*1.38514
04/09/2015 19:00:00*1.38516*1.3855*1.38553*1.38506
04/09/2015 19:05:00*1.3855*1.38549*1.38562*1.38543
04/09/2015 19:10:00*1.38549*1.38533*1.38549*1.38532
04/09/2015 19:15:00*1.38533*1.38526*1.38552*1.38518
04/09/2015 19:20:00*1.38526*1.38528*1.38535*1.38516
04/09/2015 19:25:00*1.38528*1.38532*1.38553*1.38526
04/09/2015 19:30:00*1.38532*1.38531*1.38566*1.38514
04/09/2015 19:35:00*1.38531*1.3852*1.38547*1.3852
04/09/2015 19:40:00*1.3852*1.38509*1.38527*1.38494
04/09/2015 19:45:00*1.38509*1.3851*1.38522*1.38485
04/09/2015 19:50:00*1.3851*1.38493*1.38514*1.38475
04/09/2015 19:55:00*1.38493*1.38511*1.3852*1.38481
04/09/2015 20:00:00*1.38511*1.38457*1.38511*1.38457
04/09/2015 20:05:00*1.38457*1.38447*1.38505*1.38439
04/09/2015 20:10:00*1.38447*1.38354*1.38447*1.38349
04/09/2015 20:15:00*1.38354*1.38356*1.384*1.38348
04/09/2015 20:20:00*1.38356*1.38387*1.38389*1.38331
04/09/2015 20:25:00*1.38387*1.38397*1.38417*1.38377
04/09/2015 20:30:00*1.38397*1.38341*1.38403*1.38288
04/09/2015 20:35:00*1.38341*1.38399*1.38419*1.38334
04/09/2015 20:40:00*1.38399*1.38342*1.38412*1.38335
04/09/2015 20:45:00*1.38342*1.38321*1.38358*1.38314
04/09/2015 20:50:00*1.38321*1.3836*1.3836*1.3828
04/09/2015 20:55:00*1.3836*1.38371*1.3838*1.38315
04/09/2015 21:00:00*1.38371*1.38373*1.38386*1.38354
04/09/2015 21:05:00*1.38373*1.38314*1.38377*1.38237
04/09/2015 21:10:00*1.38314*1.38314*1.38336*1.38286
04/09/2015 21:15:00*1.38314*1.38258*1.38357*1.38257
04/09/2015 21:20:00*1.38258*1.38304*1.38306*1.38247
04/09/2015 21:25:00*1.38304*1.38288*1.38329*1.38277
04/09/2015 21:30:00*1.38288*1.38196*1.38302*1.38196
04/09/2015 21:35:00*1.38196*1.38392*1.3843*1.38196
04/09/2015 21:40:00*1.38392*1.3862*1.38623*1.38392
04/09/2015 21:45:00*1.3862*1.38561*1.3862*1.38485
04/09/2015 21:50:00*1.38561*1.38491*1.38561*1.3847
04/09/2015 21:55:00*1.38491*1.38458*1.38511*1.38445
04/09/2015 22:00:00*1.38458*1.38376*1.38481*1.38358
04/09/2015 22:05:00*1.38376*1.38372*1.38468*1.38371
04/09/2015 22:10:00*1.38372*1.38354*1.38395*1.38341
04/09/2015 22:15:00*1.38354*1.38363*1.38385*1.3834
04/09/2015 22:20:00*1.38363*1.38395*1.38404*1.38333
04/09/2015 22:25:00*1.38395*1.38425*1.38425*1.38395
04/09/2015 22:30:00*1.38425*1.38494*1.38496*1.38402
04/09/2015 22:35:00*1.38494*1.38538*1.38555*1.38486
04/09/2015 22:40:00*1.38538*1.38528*1.38556*1.3851
04/09/2015 22:45:00*1.38528*1.38561*1.38561*1.38515
04/09/2015 22:50:00*1.38561*1.3855*1.38561*1.38505
04/09/2015 22:55:00*1.3855*1.3856*1.38571*1.38528
04/09/2015 23:00:00*1.3856*1.38523*1.38574*1.38518
04/09/2015 23:05:00*1.38523*1.385*1.38529*1.38486
04/09/2015 23:10:00*1.385*1.38436*1.38509*1.38426
04/09/2015 23:15:00*1.38436*1.3844*1.38445*1.3842
04/09/2015 23:20:00*1.3844*1.38446*1.38455*1.38424
04/09/2015 23:25:00*1.38446*1.38492*1.38497*1.38442
04/09/2015 23:30:00*1.38492*1.38431*1.38496*1.3843
04/09/2015 23:35:00*1.38431*1.38441*1.38467*1.38428
04/09/2015 23:40:00*1.38441*1.38497*1.38503*1.38433
04/09/2015 23:45:00*1.38497*1.38521*1.38522*1.38487
04/09/2015 23:50:00*1.38521*1.38527*1.38528*1.38502
04/09/2015 23:55:00*1.38527*1.38549*1.38554*1.38522
04/10/2015 00:00:00*1.38549*1.38572*1.38584*1.38531
04/10/2015 00:05:00*1.38572*1.38599*1.38599*1.38572
04/10/2015 00:10:00*1.38599*1.38602*1.38632*1.38599
04/10/2015 00:15:00*1.38602*1.3862*1.38627*1.38598
04/10/2015 00:20:00*1.3862*1.38626*1.38635*1.38602
04/10/2015 00:25:00*1.38626*1.38613*1.38649*1.38612
04/10/2015 00:30:00*1.38613*1.38641*1.38651*1.38602
04/10/2015 00:35:00*1.38641*1.38604*1.38641*1.38594
04/10/2015 00:40:00*1.38604*1.38585*1.38623*1.3858
04/10/2015 00:45:00*1.38585*1.38584*1.38605*1.38578
04/10/2015 00:50:00*1.38584*1.38604*1.38604*1.3857
04/10/2015 00:55:00*1.38604*1.38645*1.38654*1.38604
04/10/2015 01:00:00*1.38645*1.3871*1.38716*1.38641
04/10/2015 01:05:00*1.3871*1.38713*1.38729*1.38679
04/10/2015 01:10:00*1.38713*1.38716*1.38738*1.3869
04/10/2015 01:15:00*1.38716*1.38711*1.38746*1.3871
04/10/2015 01:20:00*1.38711*1.38683*1.38712*1.38681
04/10/2015 01:25:00*1.38683*1.38628*1.38683*1.38609
04/10/2015 01:30:00*1.38628*1.38639*1.38658*1.38627
04/10/2015 01:35:00*1.38639*1.38625*1.38689*1.38621
04/10/2015 01:40:00*1.38625*1.38639*1.38669*1.38625
04/10/2015 01:45:00*1.38639*1.38626*1.3866*1.38619
04/10/2015 01:50:00*1.38626*1.38599*1.38634*1.38585
04/10/2015 01:55:00*1.38599*1.38625*1.38657*1.38599
04/10/2015 02:00:00*1.38625*1.38775*1.38791*1.38624
04/10/2015 02:05:00*1.38775*1.38763*1.38819*1.38737
04/10/2015 02:10:00*1.38763*1.38762*1.38816*1.38747
04/10/2015 02:15:00*1.38762*1.38739*1.38762*1.3871
04/10/2015 02:20:00*1.38739*1.38681*1.38777*1.38681
04/10/2015 02:25:00*1.38681*1.3866*1.38704*1.38618
04/10/2015 02:30:00*1.3866*1.38707*1.38735*1.38647
04/10/2015 02:35:00*1.38707*1.38691*1.38707*1.38659
04/10/2015 02:40:00*1.38691*1.3867*1.38704*1.3866
04/10/2015 02:45:00*1.3867*1.38636*1.38703*1.38632
04/10/2015 02:50:00*1.38636*1.3861*1.38638*1.38587
04/10/2015 02:55:00*1.3861*1.38563*1.38632*1.38522
04/10/2015 03:00:00*1.38563*1.38532*1.38574*1.38511
04/10/2015 03:05:00*1.38532*1.38508*1.38565*1.3848
04/10/2015 03:10:00*1.38508*1.38351*1.3854*1.38325
04/10/2015 03:15:00*1.38351*1.38387*1.38411*1.38332
04/10/2015 03:20:00*1.38387*1.38377*1.3846*1.38318
04/10/2015 03:25:00*1.38377*1.38369*1.38382*1.38288
04/10/2015 03:30:00*1.38369*1.38363*1.38379*1.3832
04/10/2015 03:35:00*1.38363*1.3823*1.38374*1.38225
04/10/2015 03:40:00*1.3823*1.38215*1.38259*1.38173
04/10/2015 03:45:00*1.38215*1.38172*1.38223*1.38114
04/10/2015 03:50:00*1.38172*1.38209*1.38217*1.3813
04/10/2015 03:55:00*1.38209*1.38164*1.38228*1.38137
04/10/2015 04:00:00*1.38164*1.38121*1.38167*1.38119
04/10/2015 04:05:00*1.38121*1.3831*1.38312*1.38113
04/10/2015 04:10:00*1.3831*1.3823*1.38322*1.38217
04/10/2015 04:15:00*1.3823*1.38227*1.38258*1.38189
04/10/2015 04:20:00*1.38227*1.38385*1.38403*1.38202
04/10/2015 04:25:00*1.38385*1.38295*1.38385*1.38293
04/10/2015 04:30:00*1.38295*1.38276*1.38325*1.38266
04/10/2015 04:35:00*1.38276*1.38256*1.38299*1.38247
04/10/2015 04:40:00*1.38256*1.38281*1.38292*1.38203
04/10/2015 04:45:00*1.38281*1.38178*1.38293*1.38178
04/10/2015 04:50:00*1.38178*1.38135*1.38197*1.38126
04/10/2015 04:55:00*1.38135*1.38183*1.38186*1.38101
04/10/2015 05:00:00*1.38183*1.38168*1.38203*1.38129
04/10/2015 05:05:00*1.38168*1.38076*1.38187*1.38076
04/10/2015 05:10:00*1.38076*1.38053*1.38129*1.38037
04/10/2015 05:15:00*1.38053*1.38025*1.38065*1.3799
04/10/2015 05:20:00*1.38025*1.38033*1.38121*1.37997
04/10/2015 05:25:00*1.38033*1.38088*1.38102*1.38032
04/10/2015 05:30:00*1.38088*1.38081*1.3814*1.38069
04/10/2015 05:35:00*1.38081*1.3809*1.38109*1.38066
04/10/2015 05:40:00*1.3809*1.38185*1.38199*1.38063
04/10/2015 05:45:00*1.38185*1.38139*1.38208*1.38138
04/10/2015 05:50:00*1.38139*1.38187*1.38193*1.38127
04/10/2015 05:55:00*1.38187*1.38244*1.38251*1.38172
04/10/2015 06:00:00*1.38244*1.38261*1.38289*1.38227
04/10/2015 06:05:00*1.38261*1.382*1.38261*1.38186
04/10/2015 06:10:00*1.382*1.38314*1.38327*1.38198
04/10/2015 06:15:00*1.38314*1.38252*1.38327*1.38241
04/10/2015 06:20:00*1.38252*1.38238*1.38267*1.38194
04/10/2015 06:25:00*1.38238*1.38256*1.38301*1.38234
04/10/2015 06:30:00*1.38256*1.38295*1.38302*1.38231
04/10/2015 06:35:00*1.38295*1.38255*1.38314*1.3825
04/10/2015 06:40:00*1.38255*1.38233*1.38284*1.38224
04/10/2015 06:45:00*1.38233*1.38155*1.38236*1.38136
04/10/2015 06:50:00*1.38155*1.38142*1.38164*1.38076
04/10/2015 06:55:00*1.38142*1.3811*1.38152*1.38094
04/10/2015 07:00:00*1.3811*1.38048*1.38177*1.38043
04/10/2015 07:05:00*1.38048*1.38118*1.38134*1.38045
04/10/2015 07:10:00*1.38118*1.38056*1.38123*1.38025
04/10/2015 07:15:00*1.38056*1.38074*1.38094*1.38048
04/10/2015 07:20:00*1.38074*1.38135*1.38157*1.38056
04/10/2015 07:25:00*1.38135*1.38291*1.38291*1.38132
04/10/2015 07:30:00*1.38291*1.38325*1.38352*1.38249
04/10/2015 07:35:00*1.38325*1.38307*1.38377*1.38304
04/10/2015 07:40:00*1.38307*1.38332*1.38362*1.38305
04/10/2015 07:45:00*1.38332*1.38382*1.38388*1.38281
04/10/2015 07:50:00*1.38382*1.38348*1.38392*1.38312
04/10/2015 07:55:00*1.38348*1.38389*1.38404*1.38331
04/10/2015 08:00:00*1.38389*1.38432*1.38468*1.38379
04/10/2015 08:05:00*1.38432*1.38374*1.38449*1.38333
04/10/2015 08:10:00*1.38374*1.38381*1.38415*1.38365
04/10/2015 08:15:00*1.38381*1.38232*1.38406*1.38223
04/10/2015 08:20:00*1.38232*1.3831*1.38367*1.38232
04/10/2015 08:25:00*1.3831*1.38283*1.3833*1.38263
04/10/2015 08:30:00*1.38283*1.3838*1.3843*1.38222
04/10/2015 08:35:00*1.3838*1.38369*1.38415*1.38293
04/10/2015 08:40:00*1.38369*1.38284*1.38378*1.38257
04/10/2015 08:45:00*1.38284*1.38386*1.38403*1.38284
04/10/2015 08:50:00*1.38386*1.38332*1.38388*1.38297
04/10/2015 08:55:00*1.38332*1.38331*1.38403*1.38315
04/10/2015 09:00:00*1.38331*1.3832*1.38347*1.38297
04/10/2015 09:05:00*1.3832*1.38306*1.3832*1.38261
04/10/2015 09:10:00*1.38306*1.38368*1.38375*1.38303
04/10/2015 09:15:00*1.38368*1.38374*1.38382*1.38328
04/10/2015 09:20:00*1.38374*1.38431*1.38476*1.38336
04/10/2015 09:25:00*1.38431*1.3842*1.38445*1.38342
04/10/2015 09:30:00*1.3842*1.38322*1.3842*1.38318
04/10/2015 09:35:00*1.38322*1.38183*1.38333*1.3818
04/10/2015 09:40:00*1.38183*1.38158*1.38184*1.381
04/10/2015 09:45:00*1.38158*1.3817*1.38186*1.3812
04/10/2015 09:50:00*1.3817*1.38172*1.38201*1.38112
04/10/2015 09:55:00*1.38172*1.38036*1.38187*1.37988
04/10/2015 10:00:00*1.38036*1.37986*1.38052*1.37979
04/10/2015 10:05:00*1.37986*1.38006*1.38074*1.37981
04/10/2015 10:10:00*1.38006*1.38015*1.38058*1.37969
04/10/2015 10:15:00*1.38015*1.38021*1.38063*1.37994
04/10/2015 10:20:00*1.38021*1.38054*1.38087*1.38008
04/10/2015 10:25:00*1.38054*1.38145*1.3816*1.38054
04/10/2015 10:30:00*1.38145*1.38102*1.38158*1.3808
04/10/2015 10:35:00*1.38102*1.3815*1.38159*1.3807
04/10/2015 10:40:00*1.3815*1.38246*1.38269*1.38147
04/10/2015 10:45:00*1.38246*1.38302*1.38332*1.38242
04/10/2015 10:50:00*1.38302*1.38431*1.38465*1.38288
04/10/2015 10:55:00*1.38431*1.38354*1.38443*1.3834
04/10/2015 11:00:00*1.38354*1.38295*1.38389*1.38268
04/10/2015 11:05:00*1.38295*1.38317*1.38345*1.38245
04/10/2015 11:10:00*1.38317*1.38321*1.38326*1.38265
04/10/2015 11:15:00*1.38321*1.383*1.38343*1.3827
04/10/2015 11:20:00*1.383*1.38243*1.38319*1.38216
04/10/2015 11:25:00*1.38243*1.38229*1.3826*1.38202
04/10/2015 11:30:00*1.38229*1.38166*1.38246*1.38155
04/10/2015 11:35:00*1.38166*1.3815*1.38199*1.3811
04/10/2015 11:40:00*1.3815*1.38153*1.3817*1.38138
04/10/2015 11:45:00*1.38153*1.38185*1.38195*1.38153
04/10/2015 11:50:00*1.38185*1.38186*1.38209*1.38141
04/10/2015 11:55:00*1.38186*1.38062*1.38191*1.38047
04/10/2015 12:00:00*1.38062*1.38089*1.38093*1.38028
04/10/2015 12:05:00*1.38089*1.38087*1.3813*1.3808
04/10/2015 12:10:00*1.38087*1.38107*1.38107*1.38058
04/10/2015 12:15:00*1.38107*1.38154*1.38166*1.38099
04/10/2015 12:20:00*1.38154*1.38152*1.38169*1.3813
04/10/2015 12:25:00*1.38152*1.38126*1.38154*1.38095
04/10/2015 12:30:00*1.38126*1.38129*1.38143*1.38117
04/10/2015 12:35:00*1.38129*1.38163*1.3818*1.38129
04/10/2015 12:40:00*1.38163*1.38101*1.3818*1.38097
04/10/2015 12:45:00*1.38101*1.38085*1.38109*1.3806
04/10/2015 12:50:00*1.38085*1.3798*1.3809*1.3798
04/10/2015 12:55:00*1.3798*1.37958*1.38*1.37932
04/10/2015 13:00:00*1.37958*1.38027*1.38036*1.3795
04/10/2015 13:05:00*1.38027*1.38058*1.38063*1.38014
04/10/2015 13:10:00*1.38058*1.38047*1.38063*1.38009
04/10/2015 13:15:00*1.38047*1.38033*1.38074*1.38033
04/10/2015 13:20:00*1.38033*1.38036*1.38064*1.38022
04/10/2015 13:25:00*1.38036*1.38007*1.38036*1.37995
04/10/2015 13:30:00*1.38007*1.37977*1.38014*1.37968
04/10/2015 13:35:00*1.37977*1.37992*1.38*1.37954
04/10/2015 13:40:00*1.37992*1.37922*1.37992*1.37909
04/10/2015 13:45:00*1.37922*1.37908*1.37937*1.37879
04/10/2015 13:50:00*1.37908*1.37915*1.37915*1.37888
04/10/2015 13:55:00*1.37915*1.37886*1.37915*1.37841
04/10/2015 14:00:00*1.37886*1.37909*1.37941*1.37883
04/10/2015 14:05:00*1.37909*1.37899*1.37926*1.37897
04/10/2015 14:10:00*1.37899*1.3793*1.37972*1.37899
04/10/2015 14:15:00*1.3793*1.37974*1.37982*1.37929
04/10/2015 14:20:00*1.37974*1.3797*1.37986*1.37962
04/10/2015 14:25:00*1.3797*1.37993*1.37993*1.37961
04/10/2015 14:30:00*1.37993*1.37978*1.38003*1.37974
04/10/2015 14:35:00*1.37978*1.37965*1.38007*1.37947
04/10/2015 14:40:00*1.37965*1.3801*1.38013*1.37958
04/10/2015 14:45:00*1.3801*1.37997*1.38025*1.37996
04/10/2015 14:50:00*1.37997*1.38035*1.38045*1.37987
04/10/2015 14:55:00*1.38035*1.38053*1.38072*1.38027
04/10/2015 15:00:00*1.38053*1.37987*1.3806*1.37974
04/10/2015 15:05:00*1.37987*1.38015*1.3802*1.37983
04/10/2015 15:10:00*1.38015*1.38029*1.38039*1.38002
04/10/2015 15:15:00*1.38029*1.38013*1.38037*1.38007
04/10/2015 15:20:00*1.38013*1.38026*1.38046*1.38012
04/10/2015 15:25:00*1.38026*1.38054*1.38065*1.38026
04/10/2015 15:30:00*1.38054*1.38023*1.38056*1.38014
04/10/2015 15:35:00*1.38023*1.37988*1.38039*1.37983
04/10/2015 15:40:00*1.37988*1.37965*1.3799*1.37953
04/10/2015 15:45:00*1.37965*1.38003*1.38003*1.37955
04/10/2015 15:50:00*1.38003*1.37982*1.38003*1.37955
04/10/2015 15:55:00*1.37982*1.37978*1.3799*1.37933
04/10/2015 16:00:00*1.37978*1.38064*1.38078*1.37976
04/10/2015 16:05:00*1.38064*1.3804*1.38076*1.37998
04/10/2015 16:10:00*1.3804*1.38019*1.3804*1.37995
04/10/2015 16:15:00*1.38019*1.37942*1.38036*1.37934
04/10/2015 16:20:00*1.37942*1.37933*1.37977*1.37929
04/10/2015 16:25:00*1.37933*1.37961*1.37963*1.37933
04/10/2015 16:30:00*1.37961*1.37957*1.37964*1.37951
04/10/2015 16:35:00*1.37957*1.37983*1.37984*1.37949
04/10/2015 16:40:00*1.37983*1.38009*1.3801*1.37982
04/10/2015 16:45:00*1.38009*1.38026*1.38033*1.38009
04/10/2015 16:50:00*1.38026*1.37983*1.38029*1.37971
04/10/2015 16:55:00*1.37983*1.37983*1.38065*1.37973
