04/08/2015 17:05:00*1.40241*1.403*1.4037*1.40241
04/08/2015 17:10:00*1.403*1.40325*1.4033*1.40146
04/08/2015 17:15:00*1.40325*1.40306*1.40352*1.40278
04/08/2015 17:20:00*1.40306*1.40288*1.40309*1.40279
04/08/2015 17:25:00*1.40288*1.40291*1.40316*1.4028
04/08/2015 17:30:00*1.40291*1.40275*1.40291*1.40271
04/08/2015 17:35:00*1.40275*1.40228*1.40281*1.40216
04/08/2015 17:40:00*1.40228*1.40239*1.40275*1.40222
04/08/2015 17:45:00*1.40239*1.40244*1.40258*1.40237
04/08/2015 17:50:00*1.40244*1.40239*1.40246*1.40237
04/08/2015 17:55:00*1.40239*1.40254*1.40254*1.40237
04/08/2015 18:00:00*1.40254*1.40235*1.40254*1.40227
04/08/2015 18:05:00*1.40235*1.40264*1.40269*1.40228
04/08/2015 18:10:00*1.40264*1.40236*1.40268*1.40233
04/08/2015 18:15:00*1.40236*1.4023*1.40253*1.40207
04/08/2015 18:20:00*1.4023*1.40244*1.40265*1.40221
04/08/2015 18:25:00*1.40244*1.40231*1.40267*1.40231
04/08/2015 18:30:00*1.40231*1.40249*1.40261*1.40215
04/08/2015 18:35:00*1.40249*1.40269*1.40274*1.40236
04/08/2015 18:40:00*1.40269*1.40224*1.40278*1.40222
04/08/2015 18:45:00*1.40224*1.40236*1.40238*1.40198
04/08/2015 18:50:00*1.40236*1.40256*1.40261*1.40227
04/08/2015 18:55:00*1.40256*1.40257*1.40265*1.40252
04/08/2015 19:00:00*1.40257*1.40274*1.40284*1.40257
04/08/2015 19:05:00*1.40274*1.40239*1.40274*1.40228
04/08/2015 19:10:00*1.40239*1.40232*1.40247*1.40201
04/08/2015 19:15:00*1.40232*1.4026*1.40276*1.40216
04/08/2015 19:20:00*1.4026*1.40273*1.40288*1.4025
04/08/2015 19:25:00*1.40273*1.40272*1.40309*1.40271
04/08/2015 19:30:00*1.40272*1.40271*1.40274*1.40254
04/08/2015 19:35:00*1.40271*1.40247*1.40272*1.40216
04/08/2015 19:40:00*1.40247*1.40243*1.40252*1.40219
04/08/2015 19:45:00*1.40243*1.40292*1.40292*1.40235
04/08/2015 19:50:00*1.40292*1.40334*1.40355*1.40292
04/08/2015 19:55:00*1.40334*1.40263*1.40334*1.40263
04/08/2015 20:00:00*1.40263*1.40362*1.40362*1.40263
04/08/2015 20:05:00*1.40362*1.40369*1.4039*1.40322
04/08/2015 20:10:00*1.40369*1.40377*1.4038*1.40326
04/08/2015 20:15:00*1.40377*1.40452*1.40461*1.40374
04/08/2015 20:20:00*1.40452*1.40411*1.40454*1.4041
04/08/2015 20:25:00*1.40411*1.4043*1.40479*1.40371
04/08/2015 20:30:00*1.4043*1.40441*1.4049*1.40387
04/08/2015 20:35:00*1.40441*1.40461*1.40496*1.40423
04/08/2015 20:40:00*1.40461*1.40471*1.405*1.4043
04/08/2015 20:45:00*1.40471*1.40473*1.40498*1.40405
04/08/2015 20:50:00*1.40473*1.40413*1.40474*1.40413
04/08/2015 20:55:00*1.40413*1.40391*1.40439*1.40363
04/08/2015 21:00:00*1.40391*1.40346*1.40445*1.40343
04/08/2015 21:05:00*1.40346*1.40367*1.40388*1.40337
04/08/2015 21:10:00*1.40367*1.40363*1.40379*1.40335
04/08/2015 21:15:00*1.40363*1.40365*1.40384*1.40318
04/08/2015 21:20:00*1.40365*1.40319*1.40369*1.40319
04/08/2015 21:25:00*1.40319*1.40337*1.40356*1.40296
04/08/2015 21:30:00*1.40337*1.40306*1.40337*1.40275
04/08/2015 21:35:00*1.40306*1.40258*1.40309*1.40237
04/08/2015 21:40:00*1.40258*1.40226*1.4027*1.40203
04/08/2015 21:45:00*1.40226*1.40226*1.40254*1.40208
04/08/2015 21:50:00*1.40226*1.40187*1.40257*1.40182
04/08/2015 21:55:00*1.40187*1.40259*1.40278*1.40167
04/08/2015 22:00:00*1.40259*1.40275*1.4031*1.40258
04/08/2015 22:05:00*1.40275*1.40215*1.4028*1.40203
04/08/2015 22:10:00*1.40215*1.40176*1.40215*1.4015
04/08/2015 22:15:00*1.40176*1.40098*1.40176*1.40081
04/08/2015 22:20:00*1.40098*1.40091*1.40129*1.40089
04/08/2015 22:25:00*1.40091*1.40113*1.40128*1.40091
04/08/2015 22:30:00*1.40113*1.40171*1.40184*1.40109
04/08/2015 22:35:00*1.40171*1.40184*1.40187*1.40159
04/08/2015 22:40:00*1.40184*1.40148*1.40184*1.40139
04/08/2015 22:45:00*1.40148*1.4016*1.40179*1.40132
04/08/2015 22:50:00*1.4016*1.40136*1.40183*1.40118
04/08/2015 22:55:00*1.40136*1.40111*1.40147*1.40087
04/08/2015 23:00:00*1.40111*1.40032*1.40118*1.40001
04/08/2015 23:05:00*1.40032*1.40066*1.40072*1.39998
04/08/2015 23:10:00*1.40066*1.40026*1.4009*1.40022
04/08/2015 23:15:00*1.40026*1.40046*1.40046*1.39957
04/08/2015 23:20:00*1.40046*1.40065*1.40077*1.40015
04/08/2015 23:25:00*1.40065*1.39988*1.40089*1.39975
04/08/2015 23:30:00*1.39988*1.40001*1.40008*1.39961
04/08/2015 23:35:00*1.40001*1.39971*1.40003*1.39962
04/08/2015 23:40:00*1.39971*1.39966*1.4002*1.39966
04/08/2015 23:45:00*1.39966*1.39957*1.39986*1.3993
04/08/2015 23:50:00*1.39957*1.3996*1.39983*1.39932
04/08/2015 23:55:00*1.3996*1.39972*1.39986*1.3995
04/09/2015 00:00:00*1.39972*1.3999*1.40003*1.39926
04/09/2015 00:05:00*1.3999*1.39966*1.39991*1.39959
04/09/2015 00:10:00*1.39966*1.40033*1.40061*1.39966
04/09/2015 00:15:00*1.40033*1.40024*1.40035*1.40004
04/09/2015 00:20:00*1.40024*1.40062*1.40094*1.40024
04/09/2015 00:25:00*1.40062*1.4009*1.40094*1.40031
04/09/2015 00:30:00*1.4009*1.4006*1.40099*1.40058
04/09/2015 00:35:00*1.4006*1.40041*1.40064*1.40012
04/09/2015 00:40:00*1.40041*1.40074*1.40078*1.40029
04/09/2015 00:45:00*1.40074*1.4002*1.40074*1.40004
04/09/2015 00:50:00*1.4002*1.40042*1.40063*1.39989
04/09/2015 00:55:00*1.40042*1.40058*1.40098*1.40003
04/09/2015 01:00:00*1.40058*1.4006*1.40096*1.40035
04/09/2015 01:05:00*1.4006*1.40085*1.40105*1.40049
04/09/2015 01:10:00*1.40085*1.40064*1.40103*1.40047
04/09/2015 01:15:00*1.40064*1.40048*1.40088*1.4003
04/09/2015 01:20:00*1.40048*1.4005*1.40065*1.40023
04/09/2015 01:25:00*1.4005*1.40023*1.40099*1.40022
04/09/2015 01:30:00*1.40023*1.40003*1.40029*1.39984
04/09/2015 01:35:00*1.40003*1.39989*1.40029*1.39974
04/09/2015 01:40:00*1.39989*1.40061*1.40099*1.39982
04/09/2015 01:45:00*1.40061*1.39993*1.40074*1.39984
04/09/2015 01:50:00*1.39993*1.39895*1.39999*1.39819
04/09/2015 01:55:00*1.39895*1.39907*1.39916*1.39867
04/09/2015 02:00:00*1.39907*1.39908*1.39928*1.39884
04/09/2015 02:05:00*1.39908*1.39932*1.39943*1.39865
04/09/2015 02:10:00*1.39932*1.39867*1.39936*1.39852
04/09/2015 02:15:00*1.39867*1.39962*1.39987*1.39845
04/09/2015 02:20:00*1.39962*1.39911*1.39986*1.399
04/09/2015 02:25:00*1.39911*1.39959*1.39973*1.39884
04/09/2015 02:30:00*1.39959*1.39917*1.39998*1.39912
04/09/2015 02:35:00*1.39917*1.39882*1.39932*1.39852
04/09/2015 02:40:00*1.39882*1.39878*1.39898*1.3984
04/09/2015 02:45:00*1.39878*1.3993*1.39945*1.39869
04/09/2015 02:50:00*1.3993*1.39937*1.39966*1.39914
04/09/2015 02:55:00*1.39937*1.39972*1.40001*1.39907
04/09/2015 03:00:00*1.39972*1.40008*1.40039*1.39969
04/09/2015 03:05:00*1.40008*1.39942*1.40097*1.39921
04/09/2015 03:10:00*1.39942*1.39947*1.39998*1.39917
04/09/2015 03:15:00*1.39947*1.39834*1.39947*1.3983
04/09/2015 03:20:00*1.39834*1.39705*1.39861*1.39698
04/09/2015 03:25:00*1.39705*1.39663*1.39767*1.39645
04/09/2015 03:30:00*1.39663*1.39605*1.39686*1.39587
04/09/2015 03:35:00*1.39605*1.39628*1.39691*1.39592
04/09/2015 03:40:00*1.39628*1.39601*1.39694*1.39592
04/09/2015 03:45:00*1.39601*1.39567*1.3965*1.39559
04/09/2015 03:50:00*1.39567*1.39571*1.39602*1.39538
04/09/2015 03:55:00*1.39571*1.39626*1.39638*1.39566
04/09/2015 04:00:00*1.39626*1.39612*1.39659*1.39582
04/09/2015 04:05:00*1.39612*1.39655*1.39685*1.39587
04/09/2015 04:10:00*1.39655*1.39635*1.39674*1.39613
04/09/2015 04:15:00*1.39635*1.39616*1.3966*1.39614
04/09/2015 04:20:00*1.39616*1.39564*1.39635*1.39548
04/09/2015 04:25:00*1.39564*1.39587*1.39598*1.39528
04/09/2015 04:30:00*1.39587*1.39566*1.39591*1.39513
04/09/2015 04:35:00*1.39566*1.39641*1.39641*1.39542
04/09/2015 04:40:00*1.39641*1.39629*1.3968*1.39621
04/09/2015 04:45:00*1.39629*1.39581*1.3963*1.3954
04/09/2015 04:50:00*1.39581*1.39563*1.39596*1.39548
04/09/2015 04:55:00*1.39563*1.39545*1.39564*1.39474
04/09/2015 05:00:00*1.39545*1.39594*1.39614*1.39538
04/09/2015 05:05:00*1.39594*1.39616*1.39645*1.39571
04/09/2015 05:10:00*1.39616*1.3956*1.39619*1.39544
04/09/2015 05:15:00*1.3956*1.39442*1.39565*1.39435
04/09/2015 05:20:00*1.39442*1.39379*1.39478*1.39364
04/09/2015 05:25:00*1.39379*1.393*1.39381*1.39273
04/09/2015 05:30:00*1.393*1.39327*1.39336*1.3927
04/09/2015 05:35:00*1.39327*1.39318*1.39358*1.39299
04/09/2015 05:40:00*1.39318*1.39265*1.39318*1.39218
04/09/2015 05:45:00*1.39265*1.39234*1.3927*1.39184
04/09/2015 05:50:00*1.39234*1.39285*1.39287*1.39205
04/09/2015 05:55:00*1.39285*1.39276*1.39288*1.39238
04/09/2015 06:00:00*1.39276*1.39236*1.39294*1.39224
04/09/2015 06:05:00*1.39236*1.39219*1.39266*1.39189
04/09/2015 06:10:00*1.39219*1.39189*1.39223*1.39165
04/09/2015 06:15:00*1.39189*1.39178*1.39223*1.39161
04/09/2015 06:20:00*1.39178*1.39184*1.39207*1.39167
04/09/2015 06:25:00*1.39184*1.39123*1.39198*1.3909
04/09/2015 06:30:00*1.39123*1.39087*1.3913*1.39072
04/09/2015 06:35:00*1.39087*1.3894*1.39092*1.38907
04/09/2015 06:40:00*1.3894*1.39063*1.39085*1.38927
04/09/2015 06:45:00*1.39063*1.39139*1.39148*1.39028
04/09/2015 06:50:00*1.39139*1.39156*1.39173*1.3911
04/09/2015 06:55:00*1.39156*1.39166*1.39189*1.39146
04/09/2015 07:00:00*1.39166*1.39156*1.39226*1.39148
04/09/2015 07:05:00*1.39156*1.39196*1.39196*1.39094
04/09/2015 07:10:00*1.39196*1.3925*1.39261*1.39178
04/09/2015 07:15:00*1.3925*1.39247*1.39281*1.39202
04/09/2015 07:20:00*1.39247*1.39203*1.39274*1.39197
04/09/2015 07:25:00*1.39203*1.39233*1.39242*1.39186
04/09/2015 07:30:00*1.39233*1.39273*1.39287*1.39216
04/09/2015 07:35:00*1.39273*1.39217*1.393*1.39197
04/09/2015 07:40:00*1.39217*1.39185*1.39225*1.39181
04/09/2015 07:45:00*1.39185*1.39252*1.39258*1.39178
04/09/2015 07:50:00*1.39252*1.39237*1.3926*1.39221
04/09/2015 07:55:00*1.39237*1.39187*1.39242*1.39166
04/09/2015 08:00:00*1.39187*1.39204*1.39204*1.39156
04/09/2015 08:05:00*1.39204*1.39281*1.39295*1.39198
04/09/2015 08:10:00*1.39281*1.39382*1.39407*1.39255
04/09/2015 08:15:00*1.39382*1.39497*1.39497*1.39362
04/09/2015 08:20:00*1.39497*1.39387*1.39507*1.39372
04/09/2015 08:25:00*1.39387*1.39335*1.394*1.39307
04/09/2015 08:30:00*1.39335*1.3929*1.39345*1.39284
04/09/2015 08:35:00*1.3929*1.39199*1.39358*1.39178
04/09/2015 08:40:00*1.39199*1.39296*1.3931*1.39198
04/09/2015 08:45:00*1.39296*1.3919*1.39313*1.39155
04/09/2015 08:50:00*1.3919*1.3914*1.39205*1.39103
04/09/2015 08:55:00*1.3914*1.39123*1.39173*1.39069
04/09/2015 09:00:00*1.39123*1.39145*1.39155*1.3909
04/09/2015 09:05:00*1.39145*1.39096*1.39191*1.39095
04/09/2015 09:10:00*1.39096*1.39091*1.39159*1.39066
04/09/2015 09:15:00*1.39091*1.39104*1.39117*1.39081
04/09/2015 09:20:00*1.39104*1.3906*1.39111*1.39021
04/09/2015 09:25:00*1.3906*1.39048*1.39091*1.39036
04/09/2015 09:30:00*1.39048*1.39022*1.39049*1.39016
04/09/2015 09:35:00*1.39022*1.38961*1.39029*1.38956
04/09/2015 09:40:00*1.38961*1.38983*1.39042*1.38919
04/09/2015 09:45:00*1.38983*1.39003*1.39009*1.38936
04/09/2015 09:50:00*1.39003*1.38995*1.39012*1.38953
04/09/2015 09:55:00*1.38995*1.39*1.39028*1.38966
04/09/2015 10:00:00*1.39*1.38936*1.39007*1.38913
04/09/2015 10:05:00*1.38936*1.38935*1.38987*1.38881
04/09/2015 10:10:00*1.38935*1.38982*1.39004*1.38932
04/09/2015 10:15:00*1.38982*1.38978*1.38991*1.38955
04/09/2015 10:20:00*1.38978*1.38854*1.38998*1.38815
04/09/2015 10:25:00*1.38854*1.38852*1.38917*1.3883
04/09/2015 10:30:00*1.38852*1.38842*1.38864*1.38781
04/09/2015 10:35:00*1.38842*1.38808*1.38885*1.38728
04/09/2015 10:40:00*1.38808*1.38768*1.38837*1.38749
04/09/2015 10:45:00*1.38768*1.38754*1.38808*1.38741
04/09/2015 10:50:00*1.38754*1.38732*1.38763*1.38674
04/09/2015 10:55:00*1.38732*1.3874*1.38761*1.38713
04/09/2015 11:00:00*1.3874*1.38681*1.38808*1.38681
04/09/2015 11:05:00*1.38681*1.38647*1.38734*1.38637
04/09/2015 11:10:00*1.38647*1.38676*1.38682*1.38577
04/09/2015 11:15:00*1.38676*1.38694*1.38741*1.38676
04/09/2015 11:20:00*1.38694*1.38607*1.38697*1.38604
04/09/2015 11:25:00*1.38607*1.38671*1.38694*1.38607
04/09/2015 11:30:00*1.38671*1.38685*1.38697*1.38623
04/09/2015 11:35:00*1.38685*1.38675*1.38707*1.3865
04/09/2015 11:40:00*1.38675*1.38624*1.38715*1.38622
04/09/2015 11:45:00*1.38624*1.38585*1.38649*1.38578
04/09/2015 11:50:00*1.38585*1.38533*1.38585*1.38521
04/09/2015 11:55:00*1.38533*1.38485*1.38535*1.38474
04/09/2015 12:00:00*1.38485*1.38486*1.38539*1.38475
04/09/2015 12:05:00*1.38486*1.38462*1.38486*1.38439
04/09/2015 12:10:00*1.38462*1.38502*1.38518*1.38456
04/09/2015 12:15:00*1.38502*1.38483*1.38524*1.38443
04/09/2015 12:20:00*1.38483*1.38437*1.385*1.38415
04/09/2015 12:25:00*1.38437*1.38455*1.38478*1.3843
04/09/2015 12:30:00*1.38455*1.38475*1.38496*1.38437
04/09/2015 12:35:00*1.38475*1.38422*1.38478*1.38406
04/09/2015 12:40:00*1.38422*1.38427*1.3843*1.38383
04/09/2015 12:45:00*1.38427*1.38443*1.38453*1.3842
04/09/2015 12:50:00*1.38443*1.38467*1.38492*1.3844
04/09/2015 12:55:00*1.38467*1.38504*1.38517*1.38452
04/09/2015 13:00:00*1.38504*1.38502*1.38521*1.38467
04/09/2015 13:05:00*1.38502*1.38542*1.38614*1.38428
04/09/2015 13:10:00*1.38542*1.38518*1.38572*1.38515
04/09/2015 13:15:00*1.38518*1.38522*1.38543*1.38484
04/09/2015 13:20:00*1.38522*1.38556*1.38573*1.3852
04/09/2015 13:25:00*1.38556*1.38565*1.38584*1.38513
04/09/2015 13:30:00*1.38565*1.38574*1.38588*1.38528
04/09/2015 13:35:00*1.38574*1.38555*1.38598*1.38545
04/09/2015 13:40:00*1.38555*1.38564*1.38591*1.38555
04/09/2015 13:45:00*1.38564*1.38568*1.386*1.38561
04/09/2015 13:50:00*1.38568*1.38534*1.38571*1.38507
04/09/2015 13:55:00*1.38534*1.38503*1.38534*1.3849
04/09/2015 14:00:00*1.38503*1.38472*1.38522*1.38471
04/09/2015 14:05:00*1.38472*1.38471*1.38513*1.38446
04/09/2015 14:10:00*1.38471*1.38484*1.38494*1.38463
04/09/2015 14:15:00*1.38484*1.38505*1.38505*1.38461
04/09/2015 14:20:00*1.38505*1.38499*1.3852*1.38447
04/09/2015 14:25:00*1.38499*1.3849*1.38501*1.38465
04/09/2015 14:30:00*1.3849*1.38451*1.38513*1.38443
04/09/2015 14:35:00*1.38451*1.38473*1.385*1.38441
04/09/2015 14:40:00*1.38473*1.38458*1.38482*1.38432
04/09/2015 14:45:00*1.38458*1.38395*1.38458*1.38395
04/09/2015 14:50:00*1.38395*1.38393*1.38398*1.38379
04/09/2015 14:55:00*1.38393*1.38355*1.38399*1.38354
04/09/2015 15:00:00*1.38355*1.38363*1.38417*1.38345
04/09/2015 15:05:00*1.38363*1.38372*1.38444*1.38357
04/09/2015 15:10:00*1.38372*1.38369*1.38384*1.38344
04/09/2015 15:15:00*1.38369*1.38329*1.38394*1.3832
04/09/2015 15:20:00*1.38329*1.38388*1.38388*1.38312
04/09/2015 15:25:00*1.38388*1.38356*1.38402*1.38324
04/09/2015 15:30:00*1.38356*1.38386*1.38386*1.3834
04/09/2015 15:35:00*1.38386*1.38458*1.38466*1.38381
04/09/2015 15:40:00*1.38458*1.3846*1.38462*1.38439
04/09/2015 15:45:00*1.3846*1.38457*1.38475*1.38422
04/09/2015 15:50:00*1.38457*1.3845*1.38462*1.38434
04/09/2015 15:55:00*1.3845*1.38486*1.38506*1.3845
04/09/2015 16:00:00*1.38486*1.38528*1.38528*1.38479
04/09/2015 16:05:00*1.38528*1.38558*1.38565*1.38495
04/09/2015 16:10:00*1.38558*1.38544*1.38569*1.38544
04/09/2015 16:15:00*1.38544*1.38543*1.38575*1.38533
04/09/2015 16:20:00*1.38543*1.38559*1.38576*1.38529
04/09/2015 16:25:00*1.38559*1.38587*1.38606*1.38556
04/09/2015 16:30:00*1.38587*1.38601*1.38607*1.38571
04/09/2015 16:35:00*1.38601*1.38582*1.38603*1.38568
04/09/2015 16:40:00*1.38582*1.3852*1.386*1.38502
04/09/2015 16:45:00*1.3852*1.38535*1.38543*1.38485
04/09/2015 16:50:00*1.38535*1.38518*1.38547*1.38512
04/09/2015 16:55:00*1.38518*1.38532*1.38536*1.38492
04/09/2015 17:00:00*1.38532*1.3855*1.38565*1.38512
