04/07/2015 17:05:00*1.41663*1.41581*1.41672*1.41534
04/07/2015 17:10:00*1.41581*1.41576*1.41625*1.41508
04/07/2015 17:15:00*1.41576*1.41624*1.41629*1.41572
04/07/2015 17:20:00*1.41624*1.41634*1.41642*1.41595
04/07/2015 17:25:00*1.41634*1.41671*1.4168*1.41619
04/07/2015 17:30:00*1.41671*1.41623*1.41671*1.41623
04/07/2015 17:35:00*1.41623*1.41544*1.4163*1.41532
04/07/2015 17:40:00*1.41544*1.41527*1.4157*1.41513
04/07/2015 17:45:00*1.41527*1.41505*1.41527*1.41454
04/07/2015 17:50:00*1.41505*1.41545*1.41545*1.41413
04/07/2015 17:55:00*1.41545*1.41487*1.41563*1.41454
04/07/2015 18:00:00*1.41487*1.41494*1.41521*1.41469
04/07/2015 18:05:00*1.41494*1.41515*1.4156*1.41494
04/07/2015 18:10:00*1.41515*1.41564*1.4157*1.41495
04/07/2015 18:15:00*1.41564*1.41541*1.41579*1.41519
04/07/2015 18:20:00*1.41541*1.41536*1.4157*1.41515
04/07/2015 18:25:00*1.41536*1.41564*1.41569*1.41535
04/07/2015 18:30:00*1.41564*1.41558*1.41568*1.41542
04/07/2015 18:35:00*1.41558*1.41571*1.41597*1.41547
04/07/2015 18:40:00*1.41571*1.41558*1.41605*1.41558
04/07/2015 18:45:00*1.41558*1.4155*1.4157*1.41527
04/07/2015 18:50:00*1.4155*1.41576*1.41586*1.41532
04/07/2015 18:55:00*1.41576*1.41602*1.41602*1.41568
04/07/2015 19:00:00*1.41602*1.41622*1.41633*1.41598
04/07/2015 19:05:00*1.41622*1.41604*1.41624*1.41575
04/07/2015 19:10:00*1.41604*1.41628*1.41639*1.41599
04/07/2015 19:15:00*1.41628*1.41662*1.41675*1.41627
04/07/2015 19:20:00*1.41662*1.4165*1.41673*1.41642
04/07/2015 19:25:00*1.4165*1.41684*1.41684*1.4164
04/07/2015 19:30:00*1.41684*1.41676*1.41697*1.41649
04/07/2015 19:35:00*1.41676*1.41689*1.41699*1.41657
04/07/2015 19:40:00*1.41689*1.41685*1.41693*1.41659
04/07/2015 19:45:00*1.41685*1.41621*1.41701*1.41616
04/07/2015 19:50:00*1.41621*1.41663*1.41663*1.41601
04/07/2015 19:55:00*1.41663*1.41632*1.41663*1.41595
04/07/2015 20:00:00*1.41632*1.41643*1.41655*1.41623
04/07/2015 20:05:00*1.41643*1.41649*1.41714*1.41631
04/07/2015 20:10:00*1.41649*1.41655*1.41716*1.41616
04/07/2015 20:15:00*1.41655*1.41685*1.41693*1.4163
04/07/2015 20:20:00*1.41685*1.41681*1.41721*1.4167
04/07/2015 20:25:00*1.41681*1.41686*1.41712*1.41664
04/07/2015 20:30:00*1.41686*1.41671*1.41701*1.41666
04/07/2015 20:35:00*1.41671*1.41657*1.41706*1.41657
04/07/2015 20:40:00*1.41657*1.41663*1.4167*1.41649
04/07/2015 20:45:00*1.41663*1.41647*1.41667*1.41644
04/07/2015 20:50:00*1.41647*1.41665*1.41671*1.41621
04/07/2015 20:55:00*1.41665*1.41641*1.41673*1.41595
04/07/2015 21:00:00*1.41641*1.41661*1.41671*1.41618
04/07/2015 21:05:00*1.41661*1.41547*1.41665*1.41547
04/07/2015 21:10:00*1.41547*1.4152*1.41569*1.4151
04/07/2015 21:15:00*1.4152*1.41509*1.41535*1.41461
04/07/2015 21:20:00*1.41509*1.41538*1.41545*1.41486
04/07/2015 21:25:00*1.41538*1.41553*1.41557*1.4151
04/07/2015 21:30:00*1.41553*1.41524*1.41553*1.41495
04/07/2015 21:35:00*1.41524*1.41565*1.41575*1.41487
04/07/2015 21:40:00*1.41565*1.41578*1.41597*1.4155
04/07/2015 21:45:00*1.41578*1.41585*1.41597*1.41554
04/07/2015 21:50:00*1.41585*1.41596*1.41613*1.41548
04/07/2015 21:55:00*1.41596*1.4165*1.41692*1.41586
04/07/2015 22:00:00*1.4165*1.41725*1.41779*1.4165
04/07/2015 22:05:00*1.41725*1.41725*1.41748*1.41699
04/07/2015 22:10:00*1.41725*1.41659*1.41739*1.41659
04/07/2015 22:15:00*1.41659*1.41644*1.41671*1.41622
04/07/2015 22:20:00*1.41644*1.4165*1.41664*1.41643
04/07/2015 22:25:00*1.4165*1.4163*1.41659*1.41626
04/07/2015 22:30:00*1.4163*1.41642*1.41656*1.4163
04/07/2015 22:35:00*1.41642*1.41644*1.41653*1.4162
04/07/2015 22:40:00*1.41644*1.41661*1.41682*1.41636
04/07/2015 22:45:00*1.41661*1.41604*1.41661*1.41602
04/07/2015 22:50:00*1.41604*1.41586*1.41609*1.41574
04/07/2015 22:55:00*1.41586*1.41624*1.41654*1.4157
04/07/2015 23:00:00*1.41624*1.41589*1.41629*1.41586
04/07/2015 23:05:00*1.41589*1.41601*1.41601*1.41533
04/07/2015 23:10:00*1.41601*1.41532*1.41614*1.41528
04/07/2015 23:15:00*1.41532*1.41526*1.41592*1.41509
04/07/2015 23:20:00*1.41526*1.41441*1.41551*1.41432
04/07/2015 23:25:00*1.41441*1.41462*1.41462*1.4136
04/07/2015 23:30:00*1.41462*1.41488*1.41503*1.41462
04/07/2015 23:35:00*1.41488*1.41522*1.4154*1.41486
04/07/2015 23:40:00*1.41522*1.41532*1.41543*1.41391
04/07/2015 23:45:00*1.41532*1.41428*1.41547*1.41351
04/07/2015 23:50:00*1.41428*1.41442*1.41454*1.41381
04/07/2015 23:55:00*1.41442*1.41515*1.41515*1.41422
04/08/2015 00:00:00*1.41515*1.41515*1.41543*1.41494
04/08/2015 00:05:00*1.41515*1.41562*1.41569*1.41505
04/08/2015 00:10:00*1.41562*1.4156*1.41582*1.41559
04/08/2015 00:15:00*1.4156*1.41536*1.41592*1.41536
04/08/2015 00:20:00*1.41536*1.41517*1.41547*1.415
04/08/2015 00:25:00*1.41517*1.41478*1.41523*1.41441
04/08/2015 00:30:00*1.41478*1.41462*1.41502*1.41387
04/08/2015 00:35:00*1.41462*1.41442*1.41464*1.41417
04/08/2015 00:40:00*1.41442*1.41404*1.41447*1.41366
04/08/2015 00:45:00*1.41404*1.41393*1.41427*1.41376
04/08/2015 00:50:00*1.41393*1.41366*1.41399*1.4133
04/08/2015 00:55:00*1.41366*1.41412*1.41419*1.41359
04/08/2015 01:00:00*1.41412*1.41385*1.41415*1.41337
04/08/2015 01:05:00*1.41385*1.41336*1.41395*1.41313
04/08/2015 01:10:00*1.41336*1.41321*1.41338*1.41303
04/08/2015 01:15:00*1.41321*1.41341*1.41351*1.41313
04/08/2015 01:20:00*1.41341*1.41329*1.41348*1.41287
04/08/2015 01:25:00*1.41329*1.41356*1.41363*1.41298
04/08/2015 01:30:00*1.41356*1.41353*1.4137*1.41333
04/08/2015 01:35:00*1.41353*1.41352*1.41369*1.41298
04/08/2015 01:40:00*1.41352*1.41335*1.41382*1.41317
04/08/2015 01:45:00*1.41335*1.4132*1.41335*1.41278
04/08/2015 01:50:00*1.4132*1.41344*1.41359*1.41302
04/08/2015 01:55:00*1.41344*1.4136*1.41364*1.41306
04/08/2015 02:00:00*1.4136*1.41351*1.41391*1.41336
04/08/2015 02:05:00*1.41351*1.41285*1.41351*1.41285
04/08/2015 02:10:00*1.41285*1.41351*1.41377*1.41263
04/08/2015 02:15:00*1.41351*1.41333*1.41374*1.41298
04/08/2015 02:20:00*1.41333*1.41354*1.41359*1.41313
04/08/2015 02:25:00*1.41354*1.41334*1.41359*1.41321
04/08/2015 02:30:00*1.41334*1.41382*1.41387*1.41329
04/08/2015 02:35:00*1.41382*1.41439*1.41458*1.41344
04/08/2015 02:40:00*1.41439*1.41396*1.41453*1.41351
04/08/2015 02:45:00*1.41396*1.41342*1.41406*1.41312
04/08/2015 02:50:00*1.41342*1.41318*1.41379*1.41309
04/08/2015 02:55:00*1.41318*1.41314*1.41341*1.41288
04/08/2015 03:00:00*1.41314*1.41232*1.4133*1.41222
04/08/2015 03:05:00*1.41232*1.41301*1.41338*1.41222
04/08/2015 03:10:00*1.41301*1.41311*1.41353*1.41279
04/08/2015 03:15:00*1.41311*1.41419*1.4144*1.41309
04/08/2015 03:20:00*1.41419*1.41389*1.41477*1.41367
04/08/2015 03:25:00*1.41389*1.41423*1.41468*1.41356
04/08/2015 03:30:00*1.41423*1.4136*1.41425*1.41325
04/08/2015 03:35:00*1.4136*1.41363*1.4139*1.413
04/08/2015 03:40:00*1.41363*1.41374*1.41407*1.41321
04/08/2015 03:45:00*1.41374*1.41404*1.41434*1.4134
04/08/2015 03:50:00*1.41404*1.41347*1.41425*1.41338
04/08/2015 03:55:00*1.41347*1.41319*1.41359*1.41307
04/08/2015 04:00:00*1.41319*1.41153*1.4132*1.41151
04/08/2015 04:05:00*1.41153*1.41121*1.41188*1.41109
04/08/2015 04:10:00*1.41121*1.41174*1.41176*1.41077
04/08/2015 04:15:00*1.41174*1.41183*1.41205*1.41155
04/08/2015 04:20:00*1.41183*1.41056*1.41191*1.41048
04/08/2015 04:25:00*1.41056*1.41056*1.41067*1.41008
04/08/2015 04:30:00*1.41056*1.41091*1.41091*1.41018
04/08/2015 04:35:00*1.41091*1.41056*1.41091*1.41029
04/08/2015 04:40:00*1.41056*1.41021*1.41057*1.40979
04/08/2015 04:45:00*1.41021*1.40997*1.41037*1.40958
04/08/2015 04:50:00*1.40997*1.41038*1.4104*1.40988
04/08/2015 04:55:00*1.41038*1.41057*1.41067*1.41018
04/08/2015 05:00:00*1.41057*1.41081*1.41123*1.41054
04/08/2015 05:05:00*1.41081*1.41101*1.41139*1.4106
04/08/2015 05:10:00*1.41101*1.41061*1.41129*1.41054
04/08/2015 05:15:00*1.41061*1.41054*1.41088*1.41045
04/08/2015 05:20:00*1.41054*1.41043*1.41074*1.41025
04/08/2015 05:25:00*1.41043*1.40967*1.41047*1.40921
04/08/2015 05:30:00*1.40967*1.40961*1.40985*1.40865
04/08/2015 05:35:00*1.40961*1.40944*1.40977*1.40916
04/08/2015 05:40:00*1.40944*1.40891*1.40956*1.40861
04/08/2015 05:45:00*1.40891*1.40899*1.40928*1.40858
04/08/2015 05:50:00*1.40899*1.40858*1.40923*1.40771
04/08/2015 05:55:00*1.40858*1.40927*1.40956*1.40857
04/08/2015 06:00:00*1.40927*1.40879*1.40941*1.40877
04/08/2015 06:05:00*1.40879*1.40834*1.4091*1.40827
04/08/2015 06:10:00*1.40834*1.40886*1.40905*1.40825
04/08/2015 06:15:00*1.40886*1.40844*1.40936*1.40832
04/08/2015 06:20:00*1.40844*1.40834*1.40903*1.40825
04/08/2015 06:25:00*1.40834*1.40836*1.40856*1.40787
04/08/2015 06:30:00*1.40836*1.40782*1.40846*1.40781
04/08/2015 06:35:00*1.40782*1.40766*1.40799*1.40742
04/08/2015 06:40:00*1.40766*1.4078*1.40791*1.40704
04/08/2015 06:45:00*1.4078*1.40771*1.40811*1.40753
04/08/2015 06:50:00*1.40771*1.4078*1.40786*1.40716
04/08/2015 06:55:00*1.4078*1.40783*1.408*1.40763
04/08/2015 07:00:00*1.40783*1.40784*1.40811*1.40737
04/08/2015 07:05:00*1.40784*1.40729*1.40785*1.40716
04/08/2015 07:10:00*1.40729*1.40761*1.4078*1.40715
04/08/2015 07:15:00*1.40761*1.40744*1.40799*1.40743
04/08/2015 07:20:00*1.40744*1.40734*1.40758*1.40701
04/08/2015 07:25:00*1.40734*1.40755*1.40755*1.40672
04/08/2015 07:30:00*1.40755*1.40714*1.40793*1.40709
04/08/2015 07:35:00*1.40714*1.40707*1.40741*1.40671
04/08/2015 07:40:00*1.40707*1.40707*1.40738*1.40662
04/08/2015 07:45:00*1.40707*1.40737*1.40796*1.40693
04/08/2015 07:50:00*1.40737*1.40734*1.40801*1.4072
04/08/2015 07:55:00*1.40734*1.40741*1.40759*1.40707
04/08/2015 08:00:00*1.40741*1.40737*1.40774*1.40725
04/08/2015 08:05:00*1.40737*1.40756*1.40771*1.40712
04/08/2015 08:10:00*1.40756*1.40744*1.40786*1.40731
04/08/2015 08:15:00*1.40744*1.4076*1.40794*1.40741
04/08/2015 08:20:00*1.4076*1.40817*1.40867*1.40754
04/08/2015 08:25:00*1.40817*1.40822*1.40834*1.40775
04/08/2015 08:30:00*1.40822*1.40863*1.40892*1.40793
04/08/2015 08:35:00*1.40863*1.40855*1.40885*1.40805
04/08/2015 08:40:00*1.40855*1.40811*1.40875*1.4078
04/08/2015 08:45:00*1.40811*1.40798*1.40822*1.40775
04/08/2015 08:50:00*1.40798*1.40768*1.40822*1.40748
04/08/2015 08:55:00*1.40768*1.40771*1.40775*1.40706
04/08/2015 09:00:00*1.40771*1.40737*1.40791*1.40726
04/08/2015 09:05:00*1.40737*1.40764*1.40784*1.40724
04/08/2015 09:10:00*1.40764*1.40783*1.40798*1.40735
04/08/2015 09:15:00*1.40783*1.40776*1.40797*1.40756
04/08/2015 09:20:00*1.40776*1.40739*1.40814*1.40717
04/08/2015 09:25:00*1.40739*1.4074*1.40794*1.40735
04/08/2015 09:30:00*1.4074*1.40774*1.40785*1.40739
04/08/2015 09:35:00*1.40774*1.40742*1.40786*1.4073
04/08/2015 09:40:00*1.40742*1.40647*1.40756*1.40642
04/08/2015 09:45:00*1.40647*1.40636*1.4066*1.40599
04/08/2015 09:50:00*1.40636*1.4061*1.40644*1.40584
04/08/2015 09:55:00*1.4061*1.40591*1.40619*1.4058
04/08/2015 10:00:00*1.40591*1.40561*1.40605*1.40512
04/08/2015 10:05:00*1.40561*1.40536*1.40567*1.40498
04/08/2015 10:10:00*1.40536*1.40411*1.40546*1.40349
04/08/2015 10:15:00*1.40411*1.40468*1.40484*1.40395
04/08/2015 10:20:00*1.40468*1.40456*1.40481*1.40412
04/08/2015 10:25:00*1.40456*1.40488*1.40511*1.40445
04/08/2015 10:30:00*1.40488*1.405*1.40525*1.40443
04/08/2015 10:35:00*1.405*1.40509*1.40525*1.4044
04/08/2015 10:40:00*1.40509*1.40614*1.40618*1.40509
04/08/2015 10:45:00*1.40614*1.40613*1.40675*1.40597
04/08/2015 10:50:00*1.40613*1.40567*1.40621*1.4053
04/08/2015 10:55:00*1.40567*1.40375*1.4063*1.40339
04/08/2015 11:00:00*1.40375*1.40156*1.40383*1.40139
04/08/2015 11:05:00*1.40156*1.40218*1.40239*1.40143
04/08/2015 11:10:00*1.40218*1.40273*1.40306*1.40207
04/08/2015 11:15:00*1.40273*1.40227*1.40303*1.40214
04/08/2015 11:20:00*1.40227*1.40157*1.40245*1.40152
04/08/2015 11:25:00*1.40157*1.40179*1.40209*1.40152
04/08/2015 11:30:00*1.40179*1.40126*1.40229*1.4011
04/08/2015 11:35:00*1.40126*1.40187*1.40196*1.40112
04/08/2015 11:40:00*1.40187*1.40193*1.40246*1.40141
04/08/2015 11:45:00*1.40193*1.40196*1.40205*1.40143
04/08/2015 11:50:00*1.40196*1.40185*1.4028*1.40172
04/08/2015 11:55:00*1.40185*1.40178*1.40224*1.40158
04/08/2015 12:00:00*1.40178*1.40195*1.40258*1.40163
04/08/2015 12:05:00*1.40195*1.40242*1.40289*1.40195
04/08/2015 12:10:00*1.40242*1.4025*1.40265*1.40226
04/08/2015 12:15:00*1.4025*1.40266*1.40286*1.40231
04/08/2015 12:20:00*1.40266*1.40296*1.40337*1.40262
04/08/2015 12:25:00*1.40296*1.4026*1.40306*1.40254
04/08/2015 12:30:00*1.4026*1.40261*1.40271*1.4023
04/08/2015 12:35:00*1.40261*1.40247*1.40285*1.40247
04/08/2015 12:40:00*1.40247*1.40274*1.40274*1.40216
04/08/2015 12:45:00*1.40274*1.4029*1.40302*1.40245
04/08/2015 12:50:00*1.4029*1.4026*1.40301*1.40237
04/08/2015 12:55:00*1.4026*1.40306*1.40317*1.40254
04/08/2015 13:00:00*1.40306*1.4034*1.40355*1.40264
04/08/2015 13:05:00*1.4034*1.4027*1.40351*1.40235
04/08/2015 13:10:00*1.4027*1.40247*1.40287*1.40224
04/08/2015 13:15:00*1.40247*1.40231*1.40263*1.40212
04/08/2015 13:20:00*1.40231*1.40313*1.40328*1.40221
04/08/2015 13:25:00*1.40313*1.4034*1.40341*1.40307
04/08/2015 13:30:00*1.4034*1.40341*1.40369*1.40324
04/08/2015 13:35:00*1.40341*1.40387*1.40408*1.4031
04/08/2015 13:40:00*1.40387*1.40472*1.40472*1.40387
04/08/2015 13:45:00*1.40472*1.40433*1.40492*1.40408
04/08/2015 13:50:00*1.40433*1.4037*1.40454*1.40354
04/08/2015 13:55:00*1.4037*1.40388*1.40403*1.4036
04/08/2015 14:00:00*1.40388*1.40382*1.40398*1.40306
04/08/2015 14:05:00*1.40382*1.40322*1.40469*1.40068
04/08/2015 14:10:00*1.40322*1.40283*1.40347*1.40233
04/08/2015 14:15:00*1.40283*1.40191*1.40311*1.40167
04/08/2015 14:20:00*1.40191*1.40136*1.40197*1.40096
04/08/2015 14:25:00*1.40136*1.40182*1.40204*1.40119
04/08/2015 14:30:00*1.40182*1.40224*1.40251*1.40175
04/08/2015 14:35:00*1.40224*1.40175*1.40224*1.40139
04/08/2015 14:40:00*1.40175*1.40234*1.40248*1.40168
04/08/2015 14:45:00*1.40234*1.40197*1.40277*1.40197
04/08/2015 14:50:00*1.40197*1.40252*1.40257*1.40192
04/08/2015 14:55:00*1.40252*1.40231*1.40264*1.40215
04/08/2015 15:00:00*1.40231*1.40231*1.40277*1.40225
04/08/2015 15:05:00*1.40231*1.40177*1.40231*1.40163
04/08/2015 15:10:00*1.40177*1.40147*1.4018*1.40135
04/08/2015 15:15:00*1.40147*1.40145*1.40176*1.4014
04/08/2015 15:20:00*1.40145*1.40127*1.40162*1.40105
04/08/2015 15:25:00*1.40127*1.40158*1.40171*1.4012
04/08/2015 15:30:00*1.40158*1.40173*1.40189*1.40149
04/08/2015 15:35:00*1.40173*1.40175*1.40208*1.40156
04/08/2015 15:40:00*1.40175*1.40198*1.40199*1.40168
04/08/2015 15:45:00*1.40198*1.40188*1.40219*1.40175
04/08/2015 15:50:00*1.40188*1.40233*1.40233*1.40173
04/08/2015 15:55:00*1.40233*1.40182*1.40233*1.40173
04/08/2015 16:00:00*1.40182*1.40185*1.40238*1.40154
04/08/2015 16:05:00*1.40185*1.40236*1.40243*1.40183
04/08/2015 16:10:00*1.40236*1.40279*1.40286*1.40231
04/08/2015 16:15:00*1.40279*1.40254*1.40314*1.40247
04/08/2015 16:20:00*1.40254*1.40259*1.40274*1.40237
04/08/2015 16:25:00*1.40259*1.4026*1.40294*1.40252
04/08/2015 16:30:00*1.4026*1.40299*1.40299*1.40259
04/08/2015 16:35:00*1.40299*1.40281*1.40299*1.40261
04/08/2015 16:40:00*1.40281*1.40247*1.40289*1.40242
04/08/2015 16:45:00*1.40247*1.40203*1.40251*1.40196
04/08/2015 16:50:00*1.40203*1.40178*1.40215*1.4015
04/08/2015 16:55:00*1.40178*1.40224*1.40227*1.40167
04/08/2015 17:00:00*1.40224*1.40241*1.40288*1.40224
