04/06/2015 17:05:00*1.43779*1.43825*1.43907*1.4374
04/06/2015 17:10:00*1.43825*1.43894*1.43906*1.43825
04/06/2015 17:15:00*1.43894*1.43973*1.43973*1.4388
04/06/2015 17:20:00*1.43973*1.43849*1.43975*1.43815
04/06/2015 17:25:00*1.43849*1.43847*1.439*1.43831
04/06/2015 17:30:00*1.43847*1.43741*1.43847*1.43702
04/06/2015 17:35:00*1.43741*1.43674*1.43759*1.43644
04/06/2015 17:40:00*1.43674*1.43758*1.43758*1.43645
04/06/2015 17:45:00*1.43758*1.43761*1.43814*1.4373
04/06/2015 17:50:00*1.43761*1.43714*1.43772*1.43571
04/06/2015 17:55:00*1.43714*1.43717*1.43839*1.43698
04/06/2015 18:00:00*1.43717*1.43761*1.43819*1.43714
04/06/2015 18:05:00*1.43761*1.43836*1.43837*1.4375
04/06/2015 18:10:00*1.43836*1.43829*1.43836*1.43791
04/06/2015 18:15:00*1.43829*1.43796*1.4386*1.43796
04/06/2015 18:20:00*1.43796*1.43838*1.43842*1.43784
04/06/2015 18:25:00*1.43838*1.43823*1.43838*1.43768
04/06/2015 18:30:00*1.43823*1.43849*1.4386*1.43788
04/06/2015 18:35:00*1.43849*1.43879*1.43899*1.43834
04/06/2015 18:40:00*1.43879*1.43873*1.43905*1.4385
04/06/2015 18:45:00*1.43873*1.43879*1.43884*1.43862
04/06/2015 18:50:00*1.43879*1.43919*1.43951*1.43879
04/06/2015 18:55:00*1.43919*1.43929*1.43946*1.43916
04/06/2015 19:00:00*1.43929*1.43914*1.43931*1.43882
04/06/2015 19:05:00*1.43914*1.43891*1.43928*1.43883
04/06/2015 19:10:00*1.43891*1.43904*1.43912*1.43869
04/06/2015 19:15:00*1.43904*1.43931*1.43933*1.43884
04/06/2015 19:20:00*1.43931*1.43983*1.44018*1.43931
04/06/2015 19:25:00*1.43983*1.43962*1.43983*1.43929
04/06/2015 19:30:00*1.43962*1.43944*1.43984*1.43936
04/06/2015 19:35:00*1.43944*1.44015*1.4405*1.4394
04/06/2015 19:40:00*1.44015*1.44066*1.44086*1.44002
04/06/2015 19:45:00*1.44066*1.44045*1.44068*1.44013
04/06/2015 19:50:00*1.44045*1.44027*1.4408*1.44017
04/06/2015 19:55:00*1.44027*1.44079*1.44097*1.44027
04/06/2015 20:00:00*1.44079*1.44059*1.44079*1.44045
04/06/2015 20:05:00*1.44059*1.44207*1.44219*1.44059
04/06/2015 20:10:00*1.44207*1.44256*1.44288*1.44162
04/06/2015 20:15:00*1.44256*1.44265*1.44327*1.44253
04/06/2015 20:20:00*1.44265*1.44263*1.44312*1.44232
04/06/2015 20:25:00*1.44263*1.44229*1.44269*1.44216
04/06/2015 20:30:00*1.44229*1.44208*1.44244*1.44192
04/06/2015 20:35:00*1.44208*1.44177*1.44213*1.44158
04/06/2015 20:40:00*1.44177*1.44241*1.44266*1.44177
04/06/2015 20:45:00*1.44241*1.44232*1.44266*1.44228
04/06/2015 20:50:00*1.44232*1.44249*1.4425*1.44225
04/06/2015 20:55:00*1.44249*1.44279*1.44297*1.44223
04/06/2015 21:00:00*1.44279*1.44197*1.44279*1.44187
04/06/2015 21:05:00*1.44197*1.44134*1.44199*1.44125
04/06/2015 21:10:00*1.44134*1.44088*1.44203*1.44061
04/06/2015 21:15:00*1.44088*1.4409*1.44113*1.44057
04/06/2015 21:20:00*1.4409*1.44131*1.44147*1.44086
04/06/2015 21:25:00*1.44131*1.44054*1.44133*1.44037
04/06/2015 21:30:00*1.44054*1.43928*1.44054*1.43914
04/06/2015 21:35:00*1.43928*1.43903*1.43932*1.43464
04/06/2015 21:40:00*1.43903*1.43845*1.43908*1.43834
04/06/2015 21:45:00*1.43845*1.43919*1.43926*1.43821
04/06/2015 21:50:00*1.43919*1.43924*1.43959*1.43919
04/06/2015 21:55:00*1.43924*1.43952*1.4397*1.43918
04/06/2015 22:00:00*1.43952*1.43944*1.43972*1.43919
04/06/2015 22:05:00*1.43944*1.43882*1.43954*1.4388
04/06/2015 22:10:00*1.43882*1.43847*1.43906*1.43821
04/06/2015 22:15:00*1.43847*1.4374*1.43847*1.43727
04/06/2015 22:20:00*1.4374*1.43647*1.43763*1.43606
04/06/2015 22:25:00*1.43647*1.43702*1.43721*1.43641
04/06/2015 22:30:00*1.43702*1.43714*1.4372*1.43676
04/06/2015 22:35:00*1.43714*1.43695*1.43742*1.43685
04/06/2015 22:40:00*1.43695*1.43738*1.43744*1.43684
04/06/2015 22:45:00*1.43738*1.43732*1.43741*1.43711
04/06/2015 22:50:00*1.43732*1.43804*1.43804*1.43709
04/06/2015 22:55:00*1.43804*1.43781*1.43843*1.43776
04/06/2015 23:00:00*1.43781*1.43771*1.43781*1.43746
04/06/2015 23:05:00*1.43771*1.43828*1.43865*1.43724
04/06/2015 23:10:00*1.43828*1.43837*1.4386*1.43785
04/06/2015 23:15:00*1.43837*1.43826*1.43878*1.43806
04/06/2015 23:20:00*1.43826*1.43787*1.43863*1.43782
04/06/2015 23:25:00*1.43787*1.43794*1.43826*1.43739
04/06/2015 23:30:00*1.43794*1.43764*1.43794*1.43758
04/06/2015 23:35:00*1.43764*1.43707*1.43787*1.43693
04/06/2015 23:40:00*1.43707*1.4381*1.43831*1.43707
04/06/2015 23:45:00*1.4381*1.43821*1.43839*1.43778
04/06/2015 23:50:00*1.43821*1.43859*1.439*1.43819
04/06/2015 23:55:00*1.43859*1.4388*1.43906*1.43823
04/07/2015 00:00:00*1.4388*1.43917*1.43917*1.4388
04/07/2015 00:05:00*1.43917*1.43909*1.43937*1.43873
04/07/2015 00:10:00*1.43909*1.43923*1.43924*1.43899
04/07/2015 00:15:00*1.43923*1.43928*1.43954*1.439
04/07/2015 00:20:00*1.43928*1.43955*1.43965*1.43909
04/07/2015 00:25:00*1.43955*1.43908*1.43986*1.439
04/07/2015 00:30:00*1.43908*1.42606*1.43929*1.42594
04/07/2015 00:35:00*1.42606*1.42558*1.42657*1.42165
04/07/2015 00:40:00*1.42558*1.42531*1.42595*1.42455
04/07/2015 00:45:00*1.42531*1.42286*1.42535*1.42152
04/07/2015 00:50:00*1.42286*1.42161*1.42286*1.4202
04/07/2015 00:55:00*1.42161*1.42158*1.42219*1.42117
04/07/2015 01:00:00*1.42158*1.42154*1.42193*1.4212
04/07/2015 01:05:00*1.42154*1.42005*1.42154*1.41982
04/07/2015 01:10:00*1.42005*1.42014*1.42087*1.42005
04/07/2015 01:15:00*1.42014*1.41912*1.4204*1.41824
04/07/2015 01:20:00*1.41912*1.41878*1.4195*1.41878
04/07/2015 01:25:00*1.41878*1.4185*1.41894*1.41794
04/07/2015 01:30:00*1.4185*1.41925*1.41991*1.4184
04/07/2015 01:35:00*1.41925*1.41981*1.42051*1.41925
04/07/2015 01:40:00*1.41981*1.4202*1.42044*1.41951
04/07/2015 01:45:00*1.4202*1.41996*1.42052*1.41976
04/07/2015 01:50:00*1.41996*1.41952*1.42002*1.41951
04/07/2015 01:55:00*1.41952*1.42033*1.4204*1.41952
04/07/2015 02:00:00*1.42033*1.42011*1.42058*1.42004
04/07/2015 02:05:00*1.42011*1.41927*1.42025*1.41921
04/07/2015 02:10:00*1.41927*1.41833*1.41941*1.41767
04/07/2015 02:15:00*1.41833*1.41925*1.41959*1.41794
04/07/2015 02:20:00*1.41925*1.41921*1.41939*1.41882
04/07/2015 02:25:00*1.41921*1.42033*1.42041*1.41921
04/07/2015 02:30:00*1.42033*1.42096*1.42163*1.42025
04/07/2015 02:35:00*1.42096*1.42196*1.42211*1.42086
04/07/2015 02:40:00*1.42196*1.42128*1.42196*1.42071
04/07/2015 02:45:00*1.42128*1.42113*1.42176*1.42098
04/07/2015 02:50:00*1.42113*1.42102*1.42138*1.42078
04/07/2015 02:55:00*1.42102*1.42253*1.42276*1.42098
04/07/2015 03:00:00*1.42253*1.42367*1.4238*1.42243
04/07/2015 03:05:00*1.42367*1.42437*1.42453*1.4234
04/07/2015 03:10:00*1.42437*1.42466*1.42468*1.42376
04/07/2015 03:15:00*1.42466*1.42405*1.42469*1.42356
04/07/2015 03:20:00*1.42405*1.42445*1.42452*1.42323
04/07/2015 03:25:00*1.42445*1.42466*1.4248*1.42415
04/07/2015 03:30:00*1.42466*1.42323*1.42472*1.42308
04/07/2015 03:35:00*1.42323*1.42317*1.42338*1.42246
04/07/2015 03:40:00*1.42317*1.42364*1.42388*1.4231
04/07/2015 03:45:00*1.42364*1.42324*1.42367*1.42256
04/07/2015 03:50:00*1.42324*1.42233*1.4234*1.42202
04/07/2015 03:55:00*1.42233*1.4212*1.42241*1.4206
04/07/2015 04:00:00*1.4212*1.42253*1.42297*1.42098
04/07/2015 04:05:00*1.42253*1.42302*1.42316*1.42203
04/07/2015 04:10:00*1.42302*1.42141*1.42313*1.42127
04/07/2015 04:15:00*1.42141*1.4211*1.42171*1.42085
04/07/2015 04:20:00*1.4211*1.41943*1.4211*1.41891
04/07/2015 04:25:00*1.41943*1.41771*1.41946*1.41679
04/07/2015 04:30:00*1.41771*1.41674*1.41774*1.41674
04/07/2015 04:35:00*1.41674*1.41615*1.41674*1.41493
04/07/2015 04:40:00*1.41615*1.41551*1.41642*1.41461
04/07/2015 04:45:00*1.41551*1.4149*1.41578*1.41466
04/07/2015 04:50:00*1.4149*1.41399*1.4149*1.41399
04/07/2015 04:55:00*1.41399*1.41572*1.41578*1.41391
04/07/2015 05:00:00*1.41572*1.41569*1.41601*1.41537
04/07/2015 05:05:00*1.41569*1.41522*1.41619*1.41504
04/07/2015 05:10:00*1.41522*1.41488*1.41557*1.41486
04/07/2015 05:15:00*1.41488*1.41495*1.41512*1.41434
04/07/2015 05:20:00*1.41495*1.41501*1.41546*1.41445
04/07/2015 05:25:00*1.41501*1.4144*1.41509*1.4136
04/07/2015 05:30:00*1.4144*1.41416*1.41477*1.41386
04/07/2015 05:35:00*1.41416*1.41347*1.41428*1.41309
04/07/2015 05:40:00*1.41347*1.414*1.41416*1.41319
04/07/2015 05:45:00*1.414*1.41456*1.41476*1.41359
04/07/2015 05:50:00*1.41456*1.41388*1.41467*1.41382
04/07/2015 05:55:00*1.41388*1.41443*1.41443*1.41384
04/07/2015 06:00:00*1.41443*1.41303*1.41443*1.41303
04/07/2015 06:05:00*1.41303*1.41287*1.4135*1.41255
04/07/2015 06:10:00*1.41287*1.41332*1.41358*1.41284
04/07/2015 06:15:00*1.41332*1.41266*1.41357*1.4125
04/07/2015 06:20:00*1.41266*1.41306*1.41336*1.41256
04/07/2015 06:25:00*1.41306*1.41294*1.41322*1.41284
04/07/2015 06:30:00*1.41294*1.41341*1.4138*1.41281
04/07/2015 06:35:00*1.41341*1.41336*1.41368*1.41296
04/07/2015 06:40:00*1.41336*1.41311*1.41355*1.41304
04/07/2015 06:45:00*1.41311*1.41358*1.41369*1.41311
04/07/2015 06:50:00*1.41358*1.41324*1.41363*1.41303
04/07/2015 06:55:00*1.41324*1.41363*1.41363*1.41302
04/07/2015 07:00:00*1.41363*1.41337*1.41375*1.41306
04/07/2015 07:05:00*1.41337*1.41435*1.41442*1.41332
04/07/2015 07:10:00*1.41435*1.41425*1.41447*1.41398
04/07/2015 07:15:00*1.41425*1.41512*1.41512*1.41414
04/07/2015 07:20:00*1.41512*1.41514*1.41553*1.41471
04/07/2015 07:25:00*1.41514*1.41575*1.41578*1.41508
04/07/2015 07:30:00*1.41575*1.41579*1.41595*1.41537
04/07/2015 07:35:00*1.41579*1.41622*1.41646*1.41579
04/07/2015 07:40:00*1.41622*1.41711*1.41721*1.41621
04/07/2015 07:45:00*1.41711*1.41719*1.41735*1.41658
04/07/2015 07:50:00*1.41719*1.41754*1.41759*1.41715
04/07/2015 07:55:00*1.41754*1.41761*1.41789*1.4172
04/07/2015 08:00:00*1.41761*1.41738*1.41779*1.41699
04/07/2015 08:05:00*1.41738*1.41714*1.41763*1.4168
04/07/2015 08:10:00*1.41714*1.41897*1.42054*1.41676
04/07/2015 08:15:00*1.41897*1.41907*1.4197*1.41875
04/07/2015 08:20:00*1.41907*1.41978*1.4201*1.4189
04/07/2015 08:25:00*1.41978*1.42021*1.42046*1.41954
04/07/2015 08:30:00*1.42021*1.42046*1.42099*1.42009
04/07/2015 08:35:00*1.42046*1.42054*1.42177*1.42043
04/07/2015 08:40:00*1.42054*1.42078*1.42125*1.42034
04/07/2015 08:45:00*1.42078*1.42122*1.42122*1.42048
04/07/2015 08:50:00*1.42122*1.42123*1.42147*1.42099
04/07/2015 08:55:00*1.42123*1.4209*1.42177*1.42088
04/07/2015 09:00:00*1.4209*1.42061*1.4211*1.42047
04/07/2015 09:05:00*1.42061*1.41941*1.42066*1.41933
04/07/2015 09:10:00*1.41941*1.41971*1.41992*1.41924
04/07/2015 09:15:00*1.41971*1.41925*1.41986*1.41916
04/07/2015 09:20:00*1.41925*1.41898*1.41952*1.41848
04/07/2015 09:25:00*1.41898*1.41909*1.41934*1.41884
04/07/2015 09:30:00*1.41909*1.41914*1.41944*1.41898
04/07/2015 09:35:00*1.41914*1.41941*1.41988*1.41913
04/07/2015 09:40:00*1.41941*1.41974*1.4198*1.41901
04/07/2015 09:45:00*1.41974*1.4197*1.41979*1.41893
04/07/2015 09:50:00*1.4197*1.4208*1.42116*1.41958
04/07/2015 09:55:00*1.4208*1.42021*1.42094*1.42013
04/07/2015 10:00:00*1.42021*1.42149*1.42151*1.42019
04/07/2015 10:05:00*1.42149*1.42115*1.42149*1.42078
04/07/2015 10:10:00*1.42115*1.42095*1.42121*1.42077
04/07/2015 10:15:00*1.42095*1.42124*1.42158*1.4206
04/07/2015 10:20:00*1.42124*1.42162*1.42197*1.42122
04/07/2015 10:25:00*1.42162*1.42108*1.42173*1.42093
04/07/2015 10:30:00*1.42108*1.4206*1.42138*1.42054
04/07/2015 10:35:00*1.4206*1.42039*1.42068*1.41997
04/07/2015 10:40:00*1.42039*1.41989*1.42077*1.41964
04/07/2015 10:45:00*1.41989*1.42059*1.42064*1.41959
04/07/2015 10:50:00*1.42059*1.42133*1.42146*1.42053
04/07/2015 10:55:00*1.42133*1.41983*1.42163*1.41971
04/07/2015 11:00:00*1.41983*1.41914*1.41987*1.41873
04/07/2015 11:05:00*1.41914*1.41953*1.41978*1.41903
04/07/2015 11:10:00*1.41953*1.4197*1.41994*1.41928
04/07/2015 11:15:00*1.4197*1.41968*1.4209*1.41936
04/07/2015 11:20:00*1.41968*1.41974*1.41986*1.41925
04/07/2015 11:25:00*1.41974*1.41968*1.41992*1.41952
04/07/2015 11:30:00*1.41968*1.42019*1.42042*1.41964
04/07/2015 11:35:00*1.42019*1.41944*1.42024*1.41942
04/07/2015 11:40:00*1.41944*1.41906*1.41954*1.41861
04/07/2015 11:45:00*1.41906*1.41889*1.41943*1.41873
04/07/2015 11:50:00*1.41889*1.41916*1.41943*1.41866
04/07/2015 11:55:00*1.41916*1.41899*1.41932*1.41868
04/07/2015 12:00:00*1.41899*1.41908*1.41914*1.41882
04/07/2015 12:05:00*1.41908*1.41938*1.41967*1.41902
04/07/2015 12:10:00*1.41938*1.4193*1.4194*1.41892
04/07/2015 12:15:00*1.4193*1.41898*1.41932*1.41887
04/07/2015 12:20:00*1.41898*1.41892*1.41924*1.41884
04/07/2015 12:25:00*1.41892*1.41913*1.41941*1.41874
04/07/2015 12:30:00*1.41913*1.4189*1.41913*1.41848
04/07/2015 12:35:00*1.4189*1.41856*1.41893*1.41848
04/07/2015 12:40:00*1.41856*1.41887*1.41892*1.41852
04/07/2015 12:45:00*1.41887*1.41871*1.41907*1.41871
04/07/2015 12:50:00*1.41871*1.41818*1.41875*1.41816
04/07/2015 12:55:00*1.41818*1.41848*1.41867*1.4181
04/07/2015 13:00:00*1.41848*1.41861*1.41873*1.4182
04/07/2015 13:05:00*1.41861*1.41831*1.41879*1.41823
04/07/2015 13:10:00*1.41831*1.41796*1.41844*1.41796
04/07/2015 13:15:00*1.41796*1.4179*1.41818*1.41785
04/07/2015 13:20:00*1.4179*1.41813*1.41831*1.41779
04/07/2015 13:25:00*1.41813*1.41798*1.41815*1.41785
04/07/2015 13:30:00*1.41798*1.41776*1.41801*1.41759
04/07/2015 13:35:00*1.41776*1.41796*1.41813*1.41756
04/07/2015 13:40:00*1.41796*1.41731*1.41803*1.41731
04/07/2015 13:45:00*1.41731*1.41728*1.41752*1.41726
04/07/2015 13:50:00*1.41728*1.41751*1.41759*1.41727
04/07/2015 13:55:00*1.41751*1.41748*1.41755*1.41715
04/07/2015 14:00:00*1.41748*1.4173*1.41752*1.41697
04/07/2015 14:05:00*1.4173*1.41646*1.41751*1.41639
04/07/2015 14:10:00*1.41646*1.41699*1.41705*1.41639
04/07/2015 14:15:00*1.41699*1.41655*1.41699*1.41612
04/07/2015 14:20:00*1.41655*1.41691*1.41721*1.41635
04/07/2015 14:25:00*1.41691*1.41638*1.41711*1.41621
04/07/2015 14:30:00*1.41638*1.41663*1.41691*1.41632
04/07/2015 14:35:00*1.41663*1.41719*1.41725*1.41661
04/07/2015 14:40:00*1.41719*1.41729*1.41744*1.41708
04/07/2015 14:45:00*1.41729*1.41712*1.41748*1.41706
04/07/2015 14:50:00*1.41712*1.41717*1.41724*1.41703
04/07/2015 14:55:00*1.41717*1.41771*1.41776*1.41706
04/07/2015 15:00:00*1.41771*1.41787*1.41801*1.41746
04/07/2015 15:05:00*1.41787*1.4172*1.41787*1.41716
04/07/2015 15:10:00*1.4172*1.41751*1.41772*1.4172
04/07/2015 15:15:00*1.41751*1.4177*1.41772*1.41744
04/07/2015 15:20:00*1.4177*1.41737*1.41772*1.41719
04/07/2015 15:25:00*1.41737*1.41716*1.41754*1.4169
04/07/2015 15:30:00*1.41716*1.41711*1.41722*1.41701
04/07/2015 15:35:00*1.41711*1.41681*1.41721*1.4166
04/07/2015 15:40:00*1.41681*1.41616*1.41684*1.41616
04/07/2015 15:45:00*1.41616*1.41654*1.4166*1.41594
04/07/2015 15:50:00*1.41654*1.41646*1.41664*1.41636
04/07/2015 15:55:00*1.41646*1.41635*1.41688*1.41629
04/07/2015 16:00:00*1.41635*1.41609*1.41664*1.41589
04/07/2015 16:05:00*1.41609*1.41604*1.41684*1.41576
04/07/2015 16:10:00*1.41604*1.41667*1.41725*1.41597
04/07/2015 16:15:00*1.41667*1.41655*1.41668*1.41569
04/07/2015 16:20:00*1.41655*1.4157*1.41682*1.41565
04/07/2015 16:25:00*1.4157*1.41641*1.41666*1.41553
04/07/2015 16:30:00*1.41641*1.41587*1.41671*1.41579
04/07/2015 16:35:00*1.41587*1.41623*1.41633*1.41569
04/07/2015 16:40:00*1.41623*1.41614*1.41628*1.41589
04/07/2015 16:45:00*1.41614*1.41603*1.41627*1.41595
04/07/2015 16:50:00*1.41603*1.41593*1.41608*1.41572
04/07/2015 16:55:00*1.41593*1.41581*1.41611*1.41557
04/07/2015 17:00:00*1.41581*1.41663*1.41663*1.41574
