04/05/2015 17:05:00*1.43917*1.43842*1.43917*1.43807
04/05/2015 17:10:00*1.43842*1.4392*1.4392*1.43794
04/05/2015 17:15:00*1.4392*1.43841*1.4392*1.43806
04/05/2015 17:20:00*1.43841*1.43871*1.43933*1.43828
04/05/2015 17:25:00*1.43871*1.4388*1.43909*1.43871
04/05/2015 17:30:00*1.4388*1.43909*1.43975*1.4388
04/05/2015 17:35:00*1.43909*1.43909*1.4391*1.43907
04/05/2015 17:40:00*1.43909*1.43885*1.43936*1.43885
04/05/2015 17:45:00*1.43885*1.43878*1.43911*1.43878
04/05/2015 17:50:00*1.43878*1.43937*1.43937*1.43862
04/05/2015 17:55:00*1.43937*1.43941*1.43955*1.43917
04/05/2015 18:00:00*1.43941*1.43995*1.44015*1.43932
04/05/2015 18:05:00*1.43995*1.44002*1.4406*1.43947
04/05/2015 18:10:00*1.44002*1.44017*1.44038*1.4399
04/05/2015 18:15:00*1.44017*1.44032*1.44085*1.44001
04/05/2015 18:20:00*1.44032*1.44144*1.44171*1.44004
04/05/2015 18:25:00*1.44144*1.4415*1.44171*1.44082
04/05/2015 18:30:00*1.4415*1.44108*1.44152*1.44058
04/05/2015 18:35:00*1.44108*1.44085*1.44108*1.44063
04/05/2015 18:40:00*1.44085*1.44069*1.44094*1.44048
04/05/2015 18:45:00*1.44069*1.44139*1.44149*1.44067
04/05/2015 18:50:00*1.44139*1.44105*1.44175*1.44098
04/05/2015 18:55:00*1.44105*1.44249*1.44254*1.44039
04/05/2015 19:00:00*1.44249*1.44149*1.44249*1.4414
04/05/2015 19:05:00*1.44149*1.44096*1.44158*1.44063
04/05/2015 19:10:00*1.44096*1.44114*1.44129*1.44087
04/05/2015 19:15:00*1.44114*1.44046*1.44114*1.44021
04/05/2015 19:20:00*1.44046*1.44121*1.44145*1.44046
04/05/2015 19:25:00*1.44121*1.44061*1.44148*1.44061
04/05/2015 19:30:00*1.44061*1.44051*1.44122*1.44049
04/05/2015 19:35:00*1.44051*1.44006*1.44058*1.43997
04/05/2015 19:40:00*1.44006*1.44009*1.44023*1.43994
04/05/2015 19:45:00*1.44009*1.43977*1.44037*1.43951
04/05/2015 19:50:00*1.43977*1.44007*1.44009*1.43967
04/05/2015 19:55:00*1.44007*1.43972*1.44007*1.43964
04/05/2015 20:00:00*1.43972*1.43898*1.43974*1.43898
04/05/2015 20:05:00*1.43898*1.43816*1.43932*1.43795
04/05/2015 20:10:00*1.43816*1.43707*1.43817*1.43702
04/05/2015 20:15:00*1.43707*1.43775*1.43788*1.43701
04/05/2015 20:20:00*1.43775*1.43782*1.43818*1.4375
04/05/2015 20:25:00*1.43782*1.43715*1.43783*1.43703
04/05/2015 20:30:00*1.43715*1.43721*1.43739*1.43704
04/05/2015 20:35:00*1.43721*1.43748*1.4377*1.43721
04/05/2015 20:40:00*1.43748*1.4379*1.43841*1.43748
04/05/2015 20:45:00*1.4379*1.43802*1.43833*1.43781
04/05/2015 20:50:00*1.43802*1.4378*1.43834*1.43764
04/05/2015 20:55:00*1.4378*1.43835*1.43841*1.43768
04/05/2015 21:00:00*1.43835*1.43832*1.43838*1.43811
04/05/2015 21:05:00*1.43832*1.43866*1.43886*1.4383
04/05/2015 21:10:00*1.43866*1.43924*1.43932*1.43851
04/05/2015 21:15:00*1.43924*1.44014*1.44049*1.43879
04/05/2015 21:20:00*1.44014*1.44031*1.44035*1.43974
04/05/2015 21:25:00*1.44031*1.44139*1.44177*1.44015
04/05/2015 21:30:00*1.44139*1.44108*1.44147*1.44085
04/05/2015 21:35:00*1.44108*1.44109*1.44122*1.44056
04/05/2015 21:40:00*1.44109*1.44049*1.44122*1.44042
04/05/2015 21:45:00*1.44049*1.44011*1.44057*1.44008
04/05/2015 21:50:00*1.44011*1.44068*1.4409*1.44011
04/05/2015 21:55:00*1.44068*1.44088*1.44099*1.44063
04/05/2015 22:00:00*1.44088*1.44105*1.44108*1.4405
04/05/2015 22:05:00*1.44105*1.44179*1.44214*1.44105
04/05/2015 22:10:00*1.44179*1.44153*1.44207*1.44151
04/05/2015 22:15:00*1.44153*1.44132*1.44171*1.44111
04/05/2015 22:20:00*1.44132*1.44211*1.44221*1.44113
04/05/2015 22:25:00*1.44211*1.44176*1.44232*1.44148
04/05/2015 22:30:00*1.44176*1.44132*1.44196*1.44131
04/05/2015 22:35:00*1.44132*1.44119*1.44134*1.44103
04/05/2015 22:40:00*1.44119*1.44027*1.44119*1.44026
04/05/2015 22:45:00*1.44027*1.44107*1.44107*1.44009
04/05/2015 22:50:00*1.44107*1.44105*1.44143*1.44087
04/05/2015 22:55:00*1.44105*1.44128*1.44129*1.44101
04/05/2015 23:00:00*1.44128*1.4414*1.44148*1.44114
04/05/2015 23:05:00*1.4414*1.44116*1.44146*1.44092
04/05/2015 23:10:00*1.44116*1.44108*1.44119*1.44086
04/05/2015 23:15:00*1.44108*1.44074*1.4412*1.4407
04/05/2015 23:20:00*1.44074*1.441*1.44102*1.44072
04/05/2015 23:25:00*1.441*1.44092*1.44101*1.44091
04/05/2015 23:30:00*1.44092*1.44098*1.44101*1.44061
04/05/2015 23:35:00*1.44098*1.4407*1.44105*1.44063
04/05/2015 23:40:00*1.4407*1.43976*1.44072*1.43975
04/05/2015 23:45:00*1.43976*1.43999*1.4402*1.43975
04/05/2015 23:50:00*1.43999*1.44036*1.44065*1.43996
04/05/2015 23:55:00*1.44036*1.43954*1.4404*1.43947
04/06/2015 00:00:00*1.43954*1.43977*1.43993*1.43954
04/06/2015 00:05:00*1.43977*1.4398*1.4401*1.43945
04/06/2015 00:10:00*1.4398*1.44004*1.44009*1.43969
04/06/2015 00:15:00*1.44004*1.43989*1.44015*1.43983
04/06/2015 00:20:00*1.43989*1.43969*1.44007*1.43968
04/06/2015 00:25:00*1.43969*1.43967*1.43981*1.43947
04/06/2015 00:30:00*1.43967*1.43958*1.4398*1.43952
04/06/2015 00:35:00*1.43958*1.43981*1.43981*1.43948
04/06/2015 00:40:00*1.43981*1.43969*1.43987*1.43963
04/06/2015 00:45:00*1.43969*1.43959*1.43969*1.43938
04/06/2015 00:50:00*1.43959*1.43938*1.4398*1.43938
04/06/2015 00:55:00*1.43938*1.4393*1.43945*1.43921
04/06/2015 01:00:00*1.4393*1.43936*1.43943*1.43905
04/06/2015 01:05:00*1.43936*1.43915*1.43936*1.43907
04/06/2015 01:10:00*1.43915*1.4395*1.4395*1.43913
04/06/2015 01:15:00*1.4395*1.43921*1.4395*1.43916
04/06/2015 01:20:00*1.43921*1.43904*1.4394*1.43901
04/06/2015 01:25:00*1.43904*1.43905*1.43909*1.43888
04/06/2015 01:30:00*1.43905*1.43914*1.43915*1.43896
04/06/2015 01:35:00*1.43914*1.43854*1.43916*1.43854
04/06/2015 01:40:00*1.43854*1.43869*1.4387*1.43822
04/06/2015 01:45:00*1.43869*1.43806*1.43869*1.43801
04/06/2015 01:50:00*1.43806*1.43843*1.43843*1.43794
04/06/2015 01:55:00*1.43843*1.43833*1.43852*1.43827
04/06/2015 02:00:00*1.43833*1.43851*1.43868*1.43832
04/06/2015 02:05:00*1.43851*1.43864*1.43868*1.43827
04/06/2015 02:10:00*1.43864*1.4381*1.43865*1.438
04/06/2015 02:15:00*1.4381*1.43774*1.43821*1.43759
04/06/2015 02:20:00*1.43774*1.43778*1.43794*1.4377
04/06/2015 02:25:00*1.43778*1.43729*1.43782*1.43721
04/06/2015 02:30:00*1.43729*1.43816*1.43816*1.43727
04/06/2015 02:35:00*1.43816*1.4373*1.43819*1.4373
04/06/2015 02:40:00*1.4373*1.43648*1.4373*1.43637
04/06/2015 02:45:00*1.43648*1.43639*1.4366*1.43638
04/06/2015 02:50:00*1.43639*1.43674*1.43677*1.43626
04/06/2015 02:55:00*1.43674*1.43639*1.43678*1.4362
04/06/2015 03:00:00*1.43639*1.4365*1.4366*1.43629
04/06/2015 03:05:00*1.4365*1.43577*1.43653*1.4355
04/06/2015 03:10:00*1.43577*1.43567*1.43589*1.43539
04/06/2015 03:15:00*1.43567*1.43605*1.43614*1.43563
04/06/2015 03:20:00*1.43605*1.43508*1.43605*1.43508
04/06/2015 03:25:00*1.43508*1.43587*1.43589*1.43494
04/06/2015 03:30:00*1.43587*1.43574*1.43594*1.43559
04/06/2015 03:35:00*1.43574*1.43661*1.43676*1.43574
04/06/2015 03:40:00*1.43661*1.43701*1.43701*1.43649
04/06/2015 03:45:00*1.43701*1.43741*1.43752*1.43683
04/06/2015 03:50:00*1.43741*1.43714*1.43759*1.43711
04/06/2015 03:55:00*1.43714*1.43657*1.43714*1.43649
04/06/2015 04:00:00*1.43657*1.43709*1.43722*1.43638
04/06/2015 04:05:00*1.43709*1.4369*1.43714*1.43639
04/06/2015 04:10:00*1.4369*1.43707*1.43712*1.43675
04/06/2015 04:15:00*1.43707*1.43726*1.43738*1.43696
04/06/2015 04:20:00*1.43726*1.43726*1.4373*1.43712
04/06/2015 04:25:00*1.43726*1.4374*1.4374*1.4372
04/06/2015 04:30:00*1.4374*1.43713*1.43746*1.43694
04/06/2015 04:35:00*1.43713*1.43754*1.4377*1.43713
04/06/2015 04:40:00*1.43754*1.43753*1.43776*1.43748
04/06/2015 04:45:00*1.43753*1.438*1.438*1.43749
04/06/2015 04:50:00*1.438*1.43836*1.43842*1.43767
04/06/2015 04:55:00*1.43836*1.43847*1.43882*1.43835
04/06/2015 05:00:00*1.43847*1.43825*1.4387*1.43825
04/06/2015 05:05:00*1.43825*1.43854*1.43855*1.43802
04/06/2015 05:10:00*1.43854*1.43861*1.43863*1.43837
04/06/2015 05:15:00*1.43861*1.43874*1.4392*1.43861
04/06/2015 05:20:00*1.43874*1.43909*1.43914*1.43865
04/06/2015 05:25:00*1.43909*1.43951*1.43951*1.43906
04/06/2015 05:30:00*1.43951*1.43995*1.44023*1.43929
04/06/2015 05:35:00*1.43995*1.43923*1.44005*1.43923
04/06/2015 05:40:00*1.43923*1.43949*1.43952*1.43897
04/06/2015 05:45:00*1.43949*1.43931*1.4396*1.43931
04/06/2015 05:50:00*1.43931*1.43892*1.43939*1.43892
04/06/2015 05:55:00*1.43892*1.43884*1.43894*1.43881
04/06/2015 06:00:00*1.43884*1.43898*1.43913*1.43881
04/06/2015 06:05:00*1.43898*1.43885*1.43902*1.43855
04/06/2015 06:10:00*1.43885*1.43936*1.43945*1.43882
04/06/2015 06:15:00*1.43936*1.43914*1.43949*1.43911
04/06/2015 06:20:00*1.43914*1.43903*1.43932*1.43897
04/06/2015 06:25:00*1.43903*1.43909*1.43909*1.43883
04/06/2015 06:30:00*1.43909*1.43995*1.43997*1.43909
04/06/2015 06:35:00*1.43995*1.43974*1.44023*1.43974
04/06/2015 06:40:00*1.43974*1.4398*1.43996*1.43965
04/06/2015 06:45:00*1.4398*1.43956*1.43999*1.43956
04/06/2015 06:50:00*1.43956*1.43979*1.43985*1.43956
04/06/2015 06:55:00*1.43979*1.43985*1.44006*1.43979
04/06/2015 07:00:00*1.43985*1.44*1.44*1.43954
04/06/2015 07:05:00*1.44*1.43994*1.44047*1.43988
04/06/2015 07:10:00*1.43994*1.43987*1.44023*1.43979
04/06/2015 07:15:00*1.43987*1.43981*1.44007*1.43977
04/06/2015 07:20:00*1.43981*1.44015*1.44027*1.43971
04/06/2015 07:25:00*1.44015*1.44004*1.44015*1.43985
04/06/2015 07:30:00*1.44004*1.43979*1.44023*1.43963
04/06/2015 07:35:00*1.43979*1.43942*1.43991*1.43926
04/06/2015 07:40:00*1.43942*1.43985*1.43996*1.43938
04/06/2015 07:45:00*1.43985*1.43976*1.43995*1.43935
04/06/2015 07:50:00*1.43976*1.43874*1.43976*1.43859
04/06/2015 07:55:00*1.43874*1.43902*1.43908*1.43857
04/06/2015 08:00:00*1.43902*1.43939*1.43943*1.439
04/06/2015 08:05:00*1.43939*1.43904*1.43962*1.43877
04/06/2015 08:10:00*1.43904*1.43979*1.4401*1.43901
04/06/2015 08:15:00*1.43979*1.43947*1.43979*1.43942
04/06/2015 08:20:00*1.43947*1.43985*1.44004*1.43947
04/06/2015 08:25:00*1.43985*1.44158*1.4418*1.43985
04/06/2015 08:30:00*1.44158*1.44251*1.44253*1.44111
04/06/2015 08:35:00*1.44251*1.44265*1.44314*1.44225
04/06/2015 08:40:00*1.44265*1.44307*1.44307*1.44233
04/06/2015 08:45:00*1.44307*1.44304*1.44308*1.44243
04/06/2015 08:50:00*1.44304*1.44349*1.4437*1.4429
04/06/2015 08:55:00*1.44349*1.44324*1.4437*1.44302
04/06/2015 09:00:00*1.44324*1.44376*1.44395*1.44308
04/06/2015 09:05:00*1.44376*1.4435*1.44437*1.44292
04/06/2015 09:10:00*1.4435*1.44312*1.4439*1.44304
04/06/2015 09:15:00*1.44312*1.44332*1.44354*1.44254
04/06/2015 09:20:00*1.44332*1.4427*1.44335*1.44257
04/06/2015 09:25:00*1.4427*1.4429*1.4429*1.44231
04/06/2015 09:30:00*1.4429*1.4425*1.44298*1.44244
04/06/2015 09:35:00*1.4425*1.44315*1.44319*1.44242
04/06/2015 09:40:00*1.44315*1.44279*1.44329*1.44261
04/06/2015 09:45:00*1.44279*1.4436*1.44374*1.44261
04/06/2015 09:50:00*1.4436*1.44346*1.44369*1.44301
04/06/2015 09:55:00*1.44346*1.44342*1.44362*1.44285
04/06/2015 10:00:00*1.44342*1.4439*1.44395*1.44315
04/06/2015 10:05:00*1.4439*1.44323*1.4439*1.44305
04/06/2015 10:10:00*1.44323*1.443*1.44342*1.44271
04/06/2015 10:15:00*1.443*1.44261*1.44323*1.44259
04/06/2015 10:20:00*1.44261*1.44276*1.44277*1.44216
04/06/2015 10:25:00*1.44276*1.44252*1.44295*1.44247
04/06/2015 10:30:00*1.44252*1.4422*1.44278*1.44211
04/06/2015 10:35:00*1.4422*1.44142*1.44259*1.44107
04/06/2015 10:40:00*1.44142*1.43947*1.44155*1.43947
04/06/2015 10:45:00*1.43947*1.43866*1.43947*1.4386
04/06/2015 10:50:00*1.43866*1.43917*1.43922*1.4386
04/06/2015 10:55:00*1.43917*1.43951*1.43968*1.43912
04/06/2015 11:00:00*1.43951*1.43948*1.43985*1.4393
04/06/2015 11:05:00*1.43948*1.43974*1.43981*1.43888
04/06/2015 11:10:00*1.43974*1.43934*1.43986*1.43926
04/06/2015 11:15:00*1.43934*1.43939*1.4395*1.43915
04/06/2015 11:20:00*1.43939*1.43902*1.43944*1.43895
04/06/2015 11:25:00*1.43902*1.43915*1.43927*1.43875
04/06/2015 11:30:00*1.43915*1.43911*1.43953*1.439
04/06/2015 11:35:00*1.43911*1.43847*1.43916*1.43847
04/06/2015 11:40:00*1.43847*1.43845*1.43869*1.43843
04/06/2015 11:45:00*1.43845*1.43791*1.4385*1.43754
04/06/2015 11:50:00*1.43791*1.43771*1.43811*1.43749
04/06/2015 11:55:00*1.43771*1.43772*1.43792*1.43726
04/06/2015 12:00:00*1.43772*1.43737*1.43797*1.43709
04/06/2015 12:05:00*1.43737*1.4376*1.43777*1.43734
04/06/2015 12:10:00*1.4376*1.43731*1.43762*1.43695
04/06/2015 12:15:00*1.43731*1.43728*1.43792*1.43712
04/06/2015 12:20:00*1.43728*1.43649*1.43752*1.43587
04/06/2015 12:25:00*1.43649*1.43667*1.43682*1.43633
04/06/2015 12:30:00*1.43667*1.43718*1.43725*1.43642
04/06/2015 12:35:00*1.43718*1.43721*1.43746*1.43698
04/06/2015 12:40:00*1.43721*1.43674*1.43736*1.4367
04/06/2015 12:45:00*1.43674*1.4373*1.4373*1.43672
04/06/2015 12:50:00*1.4373*1.4372*1.43733*1.43701
04/06/2015 12:55:00*1.4372*1.43673*1.4372*1.43672
04/06/2015 13:00:00*1.43673*1.43717*1.43717*1.43668
04/06/2015 13:05:00*1.43717*1.4373*1.4373*1.43705
04/06/2015 13:10:00*1.4373*1.43735*1.43745*1.43708
04/06/2015 13:15:00*1.43735*1.43721*1.43754*1.43706
04/06/2015 13:20:00*1.43721*1.43738*1.43746*1.43709
04/06/2015 13:25:00*1.43738*1.43725*1.43761*1.43713
04/06/2015 13:30:00*1.43725*1.43756*1.43756*1.43724
04/06/2015 13:35:00*1.43756*1.43779*1.43785*1.43742
04/06/2015 13:40:00*1.43779*1.43889*1.43892*1.43777
04/06/2015 13:45:00*1.43889*1.43951*1.43956*1.43868
04/06/2015 13:50:00*1.43951*1.43921*1.43958*1.43915
04/06/2015 13:55:00*1.43921*1.44017*1.44022*1.43921
04/06/2015 14:00:00*1.44017*1.44056*1.44071*1.44002
04/06/2015 14:05:00*1.44056*1.44003*1.44061*1.43982
04/06/2015 14:10:00*1.44003*1.44008*1.44015*1.43948
04/06/2015 14:15:00*1.44008*1.44019*1.44019*1.43971
04/06/2015 14:20:00*1.44019*1.43968*1.44019*1.43964
04/06/2015 14:25:00*1.43968*1.43943*1.43971*1.43924
04/06/2015 14:30:00*1.43943*1.43937*1.43975*1.43918
04/06/2015 14:35:00*1.43937*1.43888*1.43937*1.43876
04/06/2015 14:40:00*1.43888*1.43895*1.43908*1.43856
04/06/2015 14:45:00*1.43895*1.43918*1.43928*1.43865
04/06/2015 14:50:00*1.43918*1.43875*1.43918*1.43875
04/06/2015 14:55:00*1.43875*1.43921*1.43935*1.43875
04/06/2015 15:00:00*1.43921*1.43946*1.43964*1.43901
04/06/2015 15:05:00*1.43946*1.43948*1.44003*1.43922
04/06/2015 15:10:00*1.43948*1.43766*1.43962*1.43559
04/06/2015 15:15:00*1.43766*1.43819*1.43875*1.43766
04/06/2015 15:20:00*1.43819*1.43814*1.44016*1.43751
04/06/2015 15:25:00*1.43814*1.43874*1.43878*1.43785
04/06/2015 15:30:00*1.43874*1.4384*1.43904*1.4382
04/06/2015 15:35:00*1.4384*1.43833*1.43877*1.43796
04/06/2015 15:40:00*1.43833*1.43793*1.43866*1.43765
04/06/2015 15:45:00*1.43793*1.43781*1.43805*1.43758
04/06/2015 15:50:00*1.43781*1.43821*1.43843*1.43766
04/06/2015 15:55:00*1.43821*1.43846*1.43868*1.43818
04/06/2015 16:00:00*1.43846*1.43842*1.43872*1.43821
04/06/2015 16:05:00*1.43842*1.43868*1.43873*1.43797
04/06/2015 16:10:00*1.43868*1.43857*1.43889*1.43831
04/06/2015 16:15:00*1.43857*1.43857*1.43873*1.43824
04/06/2015 16:20:00*1.43857*1.43854*1.43869*1.43838
04/06/2015 16:25:00*1.43854*1.43883*1.43907*1.43852
04/06/2015 16:30:00*1.43883*1.43914*1.43926*1.43874
04/06/2015 16:35:00*1.43914*1.43941*1.43941*1.43872
04/06/2015 16:40:00*1.43941*1.43854*1.43973*1.43847
04/06/2015 16:45:00*1.43854*1.43843*1.4389*1.43826
04/06/2015 16:50:00*1.43843*1.43855*1.43859*1.43813
04/06/2015 16:55:00*1.43855*1.43877*1.4388*1.43839
04/06/2015 17:00:00*1.43877*1.43779*1.43938*1.43779
