04/05/2015 15:00:00*1.43727*1.43727*1.43727*1.43727
04/05/2015 15:05:00*1.43727*1.43987*1.44122*1.43727
04/05/2015 15:10:00*1.43987*1.44049*1.44061*1.43982
04/05/2015 15:15:00*1.44049*1.43946*1.44049*1.43946
04/05/2015 15:20:00*1.43946*1.43965*1.43993*1.43944
04/05/2015 15:25:00*1.43965*1.44056*1.44061*1.43947
04/05/2015 15:30:00*1.44056*1.44056*1.44056*1.44056
04/05/2015 15:35:00*1.44056*1.44038*1.44056*1.44018
04/05/2015 15:40:00*1.44038*1.44023*1.4405*1.44008
04/05/2015 15:45:00*1.44023*1.44052*1.44055*1.43961
04/05/2015 15:50:00*1.44052*1.44052*1.44057*1.44039
04/05/2015 15:55:00*1.44052*1.44103*1.44103*1.44052
04/05/2015 16:00:00*1.44103*1.44052*1.44103*1.44043
04/05/2015 16:05:00*1.44052*1.44039*1.44052*1.44006
04/05/2015 16:10:00*1.44039*1.44052*1.44116*1.44036
04/05/2015 16:15:00*1.44052*1.44058*1.44104*1.44045
04/05/2015 16:20:00*1.44058*1.44148*1.44236*1.44044
04/05/2015 16:25:00*1.44148*1.44164*1.4423*1.44064
04/05/2015 16:30:00*1.44164*1.44003*1.44164*1.43962
04/05/2015 16:35:00*1.44003*1.4409*1.44107*1.4397
04/05/2015 16:40:00*1.4409*1.44041*1.4409*1.44041
04/05/2015 16:45:00*1.44041*1.4397*1.44041*1.43953
04/05/2015 16:50:00*1.4397*1.43919*1.4397*1.43893
04/05/2015 16:55:00*1.43919*1.43907*1.43919*1.43895
04/05/2015 17:00:00*1.43907*1.43917*1.43917*1.4388
