04/02/2015 17:05:00*1.43289*1.43368*1.43396*1.43289
04/02/2015 17:10:00*1.43368*1.43397*1.43474*1.43368
04/02/2015 17:15:00*1.43397*1.4342*1.43488*1.43378
04/02/2015 17:20:00*1.4342*1.43414*1.4344*1.43407
04/02/2015 17:25:00*1.43414*1.43414*1.43419*1.43404
04/02/2015 17:30:00*1.43414*1.43473*1.43505*1.43414
04/02/2015 17:35:00*1.43473*1.4344*1.43475*1.4344
04/02/2015 17:40:00*1.4344*1.43392*1.4349*1.43391
04/02/2015 17:45:00*1.43392*1.43343*1.43395*1.43319
04/02/2015 17:50:00*1.43343*1.43314*1.43346*1.43309
04/02/2015 17:55:00*1.43314*1.43271*1.43321*1.43232
04/02/2015 18:00:00*1.43271*1.43317*1.4339*1.43248
04/02/2015 18:05:00*1.43317*1.43338*1.43358*1.433
04/02/2015 18:10:00*1.43338*1.43398*1.4341*1.43332
04/02/2015 18:15:00*1.43398*1.43339*1.43407*1.43329
04/02/2015 18:20:00*1.43339*1.43312*1.43369*1.4327
04/02/2015 18:25:00*1.43312*1.4331*1.43351*1.43301
04/02/2015 18:30:00*1.4331*1.43335*1.43362*1.4331
04/02/2015 18:35:00*1.43335*1.43365*1.43395*1.43335
04/02/2015 18:40:00*1.43365*1.43369*1.43376*1.43351
04/02/2015 18:45:00*1.43369*1.43391*1.43396*1.43361
04/02/2015 18:50:00*1.43391*1.43375*1.43393*1.43374
04/02/2015 18:55:00*1.43375*1.43389*1.43399*1.43367
04/02/2015 19:00:00*1.43389*1.43396*1.43401*1.43387
04/02/2015 19:05:00*1.43396*1.43381*1.43396*1.43362
04/02/2015 19:10:00*1.43381*1.43377*1.43396*1.43369
04/02/2015 19:15:00*1.43377*1.43454*1.43464*1.43374
04/02/2015 19:20:00*1.43454*1.4347*1.43497*1.43454
04/02/2015 19:25:00*1.4347*1.43443*1.4347*1.43428
04/02/2015 19:30:00*1.43443*1.43409*1.43454*1.43409
04/02/2015 19:35:00*1.43409*1.43362*1.43409*1.43322
04/02/2015 19:40:00*1.43362*1.43389*1.43391*1.43362
04/02/2015 19:45:00*1.43389*1.43371*1.43389*1.43367
04/02/2015 19:50:00*1.43371*1.43373*1.43418*1.43352
04/02/2015 19:55:00*1.43373*1.4339*1.43402*1.43371
04/02/2015 20:00:00*1.4339*1.43384*1.43399*1.43375
04/02/2015 20:05:00*1.43384*1.43374*1.43392*1.43322
04/02/2015 20:10:00*1.43374*1.43366*1.43399*1.43341
04/02/2015 20:15:00*1.43366*1.43371*1.43401*1.43342
04/02/2015 20:20:00*1.43371*1.43361*1.43379*1.43347
04/02/2015 20:25:00*1.43361*1.43351*1.43372*1.43311
04/02/2015 20:30:00*1.43351*1.43365*1.43379*1.43346
04/02/2015 20:35:00*1.43365*1.43409*1.43423*1.4336
04/02/2015 20:40:00*1.43409*1.43427*1.43427*1.43406
04/02/2015 20:45:00*1.43427*1.43393*1.43434*1.43371
04/02/2015 20:50:00*1.43393*1.43402*1.43425*1.43392
04/02/2015 20:55:00*1.43402*1.43369*1.43423*1.43356
04/02/2015 21:00:00*1.43369*1.43385*1.43411*1.43333
04/02/2015 21:05:00*1.43385*1.43399*1.43427*1.43384
04/02/2015 21:10:00*1.43399*1.43436*1.43437*1.43386
04/02/2015 21:15:00*1.43436*1.43441*1.43451*1.43424
04/02/2015 21:20:00*1.43441*1.4346*1.4346*1.43426
04/02/2015 21:25:00*1.4346*1.43509*1.43552*1.43451
04/02/2015 21:30:00*1.43509*1.43483*1.43509*1.4347
04/02/2015 21:35:00*1.43483*1.43491*1.43511*1.43475
04/02/2015 21:40:00*1.43491*1.43471*1.43491*1.43463
04/02/2015 21:45:00*1.43471*1.43411*1.43476*1.4339
04/02/2015 21:50:00*1.43411*1.43424*1.4344*1.43396
04/02/2015 21:55:00*1.43424*1.43443*1.43451*1.43424
04/02/2015 22:00:00*1.43443*1.43389*1.43453*1.43364
04/02/2015 22:05:00*1.43389*1.43359*1.43392*1.43349
04/02/2015 22:10:00*1.43359*1.4336*1.43383*1.4331
04/02/2015 22:15:00*1.4336*1.43334*1.43365*1.43334
04/02/2015 22:20:00*1.43334*1.43298*1.43334*1.43272
04/02/2015 22:25:00*1.43298*1.43254*1.43318*1.43253
04/02/2015 22:30:00*1.43254*1.43173*1.43266*1.43157
04/02/2015 22:35:00*1.43173*1.43161*1.432*1.4315
04/02/2015 22:40:00*1.43161*1.43184*1.432*1.43161
04/02/2015 22:45:00*1.43184*1.43191*1.43193*1.4315
04/02/2015 22:50:00*1.43191*1.43185*1.43194*1.43165
04/02/2015 22:55:00*1.43185*1.43206*1.4321*1.4318
04/02/2015 23:00:00*1.43206*1.432*1.43232*1.432
04/02/2015 23:05:00*1.432*1.43216*1.43216*1.43195
04/02/2015 23:10:00*1.43216*1.43226*1.43231*1.43207
04/02/2015 23:15:00*1.43226*1.4322*1.43226*1.43209
04/02/2015 23:20:00*1.4322*1.43205*1.43233*1.43201
04/02/2015 23:25:00*1.43205*1.43214*1.43224*1.43205
04/02/2015 23:30:00*1.43214*1.43096*1.43216*1.43096
04/02/2015 23:35:00*1.43096*1.43126*1.43133*1.43082
04/02/2015 23:40:00*1.43126*1.43144*1.43151*1.43113
04/02/2015 23:45:00*1.43144*1.43098*1.43144*1.43068
04/02/2015 23:50:00*1.43098*1.43092*1.43105*1.43077
04/02/2015 23:55:00*1.43092*1.43096*1.43107*1.43079
04/03/2015 00:00:00*1.43096*1.43094*1.43097*1.43062
04/03/2015 00:05:00*1.43094*1.43126*1.43132*1.43094
04/03/2015 00:10:00*1.43126*1.43063*1.43128*1.43063
04/03/2015 00:15:00*1.43063*1.4309*1.4309*1.43033
04/03/2015 00:20:00*1.4309*1.43072*1.43101*1.43063
04/03/2015 00:25:00*1.43072*1.43153*1.43154*1.43072
04/03/2015 00:30:00*1.43153*1.43195*1.43195*1.43152
04/03/2015 00:35:00*1.43195*1.43205*1.43209*1.43194
04/03/2015 00:40:00*1.43205*1.43172*1.43215*1.43164
04/03/2015 00:45:00*1.43172*1.43164*1.4319*1.43153
04/03/2015 00:50:00*1.43164*1.43149*1.4318*1.4314
04/03/2015 00:55:00*1.43149*1.43143*1.43172*1.43129
04/03/2015 01:00:00*1.43143*1.43188*1.43203*1.43142
04/03/2015 01:05:00*1.43188*1.43162*1.4319*1.43139
04/03/2015 01:10:00*1.43162*1.43052*1.43162*1.43034
04/03/2015 01:15:00*1.43052*1.43096*1.43099*1.43052
04/03/2015 01:20:00*1.43096*1.43122*1.43129*1.43083
04/03/2015 01:25:00*1.43122*1.43148*1.43148*1.43108
04/03/2015 01:30:00*1.43148*1.43166*1.43174*1.43143
04/03/2015 01:35:00*1.43166*1.43159*1.43171*1.43157
04/03/2015 01:40:00*1.43159*1.43188*1.43191*1.43159
04/03/2015 01:45:00*1.43188*1.43198*1.43207*1.43169
04/03/2015 01:50:00*1.43198*1.43219*1.43223*1.43193
04/03/2015 01:55:00*1.43219*1.43212*1.43223*1.43211
04/03/2015 02:00:00*1.43212*1.43181*1.43212*1.43181
04/03/2015 02:05:00*1.43181*1.43205*1.4321*1.43181
04/03/2015 02:10:00*1.43205*1.43171*1.43209*1.4317
04/03/2015 02:15:00*1.43171*1.43203*1.43204*1.43169
04/03/2015 02:20:00*1.43203*1.43237*1.43254*1.43202
04/03/2015 02:25:00*1.43237*1.43241*1.43246*1.43214
04/03/2015 02:30:00*1.43241*1.43284*1.43287*1.43241
04/03/2015 02:35:00*1.43284*1.43361*1.43363*1.43284
04/03/2015 02:40:00*1.43361*1.4335*1.43365*1.43337
04/03/2015 02:45:00*1.4335*1.43372*1.43395*1.43324
04/03/2015 02:50:00*1.43372*1.43353*1.43374*1.43347
04/03/2015 02:55:00*1.43353*1.43424*1.43424*1.4335
04/03/2015 03:00:00*1.43424*1.43406*1.43449*1.4339
04/03/2015 03:05:00*1.43406*1.43239*1.43411*1.43233
04/03/2015 03:10:00*1.43239*1.43296*1.43297*1.43233
04/03/2015 03:15:00*1.43296*1.43304*1.43342*1.43288
04/03/2015 03:20:00*1.43304*1.43312*1.43331*1.43258
04/03/2015 03:25:00*1.43312*1.43286*1.43334*1.43286
04/03/2015 03:30:00*1.43286*1.43168*1.43286*1.43168
04/03/2015 03:35:00*1.43168*1.43215*1.43216*1.4316
04/03/2015 03:40:00*1.43215*1.43126*1.43216*1.43126
04/03/2015 03:45:00*1.43126*1.43151*1.43201*1.43126
04/03/2015 03:50:00*1.43151*1.43188*1.43199*1.43134
04/03/2015 03:55:00*1.43188*1.43147*1.43189*1.43131
04/03/2015 04:00:00*1.43147*1.43152*1.43157*1.43091
04/03/2015 04:05:00*1.43152*1.43234*1.43234*1.43152
04/03/2015 04:10:00*1.43234*1.43258*1.43285*1.43226
04/03/2015 04:15:00*1.43258*1.43298*1.43308*1.4325
04/03/2015 04:20:00*1.43298*1.43187*1.43311*1.43182
04/03/2015 04:25:00*1.43187*1.43169*1.43208*1.43122
04/03/2015 04:30:00*1.43169*1.43174*1.43184*1.43145
04/03/2015 04:35:00*1.43174*1.43169*1.43198*1.43146
04/03/2015 04:40:00*1.43169*1.43188*1.43188*1.43142
04/03/2015 04:45:00*1.43188*1.43258*1.43267*1.43188
04/03/2015 04:50:00*1.43258*1.43275*1.4328*1.43238
04/03/2015 04:55:00*1.43275*1.43296*1.43297*1.43273
04/03/2015 05:00:00*1.43296*1.43267*1.43296*1.43267
04/03/2015 05:05:00*1.43267*1.4328*1.4328*1.43242
04/03/2015 05:10:00*1.4328*1.43196*1.4328*1.43195
04/03/2015 05:15:00*1.43196*1.43173*1.43197*1.4316
04/03/2015 05:20:00*1.43173*1.4316*1.43191*1.43149
04/03/2015 05:25:00*1.4316*1.43167*1.43167*1.43129
04/03/2015 05:30:00*1.43167*1.43175*1.43183*1.4315
04/03/2015 05:35:00*1.43175*1.43199*1.43199*1.43142
04/03/2015 05:40:00*1.43199*1.43215*1.43215*1.43179
04/03/2015 05:45:00*1.43215*1.4319*1.43217*1.43186
04/03/2015 05:50:00*1.4319*1.43205*1.43205*1.43187
04/03/2015 05:55:00*1.43205*1.43214*1.43215*1.43189
04/03/2015 06:00:00*1.43214*1.43217*1.43223*1.43203
04/03/2015 06:05:00*1.43217*1.43185*1.43217*1.43137
04/03/2015 06:10:00*1.43185*1.43209*1.43338*1.43182
04/03/2015 06:15:00*1.43209*1.43222*1.43227*1.43206
04/03/2015 06:20:00*1.43222*1.43233*1.43241*1.43222
04/03/2015 06:25:00*1.43233*1.43266*1.43275*1.43233
04/03/2015 06:30:00*1.43266*1.43275*1.43285*1.43266
04/03/2015 06:35:00*1.43275*1.4323*1.43277*1.43209
04/03/2015 06:40:00*1.4323*1.43179*1.4323*1.43178
04/03/2015 06:45:00*1.43179*1.43166*1.43184*1.43165
04/03/2015 06:50:00*1.43166*1.43186*1.43189*1.43157
04/03/2015 06:55:00*1.43186*1.43198*1.43208*1.43169
04/03/2015 07:00:00*1.43198*1.43192*1.43215*1.43186
04/03/2015 07:05:00*1.43192*1.43177*1.43215*1.43168
04/03/2015 07:10:00*1.43177*1.43159*1.43216*1.43153
04/03/2015 07:15:00*1.43159*1.43134*1.43159*1.43127
04/03/2015 07:20:00*1.43134*1.43093*1.43158*1.43089
04/03/2015 07:25:00*1.43093*1.43087*1.43107*1.43073
04/03/2015 07:30:00*1.43087*1.43101*1.43104*1.4308
04/03/2015 07:35:00*1.43101*1.43123*1.4314*1.43065
04/03/2015 07:40:00*1.43123*1.43126*1.43138*1.43096
04/03/2015 07:45:00*1.43126*1.43148*1.43149*1.43116
04/03/2015 07:50:00*1.43148*1.43372*1.43497*1.43126
04/03/2015 07:55:00*1.43372*1.43208*1.43376*1.43189
04/03/2015 08:00:00*1.43208*1.43249*1.43253*1.43147
04/03/2015 08:05:00*1.43249*1.43238*1.43281*1.43189
04/03/2015 08:10:00*1.43238*1.43257*1.43259*1.43232
04/03/2015 08:15:00*1.43257*1.43281*1.43336*1.43223
04/03/2015 08:20:00*1.43281*1.43308*1.4338*1.43276
04/03/2015 08:25:00*1.43308*1.43284*1.43339*1.43204
04/03/2015 08:30:00*1.43284*1.43236*1.43599*1.42918
04/03/2015 08:35:00*1.43236*1.43513*1.43591*1.42269
04/03/2015 08:40:00*1.43513*1.43655*1.43712*1.43322
04/03/2015 08:45:00*1.43655*1.43582*1.4374*1.43422
04/03/2015 08:50:00*1.43582*1.43465*1.43801*1.43415
04/03/2015 08:55:00*1.43465*1.43482*1.43577*1.43421
04/03/2015 09:00:00*1.43482*1.43415*1.43615*1.43373
04/03/2015 09:05:00*1.43415*1.43292*1.43487*1.43285
04/03/2015 09:10:00*1.43292*1.43365*1.43431*1.43286
04/03/2015 09:15:00*1.43365*1.43407*1.43511*1.43351
04/03/2015 09:20:00*1.43407*1.4337*1.43451*1.43361
04/03/2015 09:25:00*1.4337*1.43474*1.43499*1.43346
04/03/2015 09:30:00*1.43474*1.43569*1.43634*1.43455
04/03/2015 09:35:00*1.43569*1.43685*1.43714*1.43536
04/03/2015 09:40:00*1.43685*1.43825*1.43875*1.43599
04/03/2015 09:45:00*1.43825*1.43697*1.43825*1.43678
04/03/2015 09:50:00*1.43697*1.43772*1.43786*1.43643
04/03/2015 09:55:00*1.43772*1.43722*1.43774*1.43642
04/03/2015 10:00:00*1.43722*1.43794*1.43828*1.43708
04/03/2015 10:05:00*1.43794*1.43772*1.43829*1.4373
04/03/2015 10:10:00*1.43772*1.43693*1.43801*1.43657
04/03/2015 10:15:00*1.43693*1.43632*1.43718*1.43587
04/03/2015 10:20:00*1.43632*1.43631*1.43691*1.4359
04/03/2015 10:25:00*1.43631*1.4357*1.43686*1.43562
04/03/2015 10:30:00*1.4357*1.43605*1.43622*1.43559
04/03/2015 10:35:00*1.43605*1.43625*1.43625*1.43592
04/03/2015 10:40:00*1.43625*1.43653*1.43654*1.43604
04/03/2015 10:45:00*1.43653*1.43656*1.43677*1.43634
04/03/2015 10:50:00*1.43656*1.43755*1.43769*1.43656
04/03/2015 10:55:00*1.43755*1.43739*1.43794*1.43737
04/03/2015 11:00:00*1.43739*1.43523*1.43739*1.43514
04/03/2015 11:05:00*1.43523*1.43496*1.43536*1.43467
04/03/2015 11:10:00*1.43496*1.43534*1.43541*1.43493
04/03/2015 11:15:00*1.43534*1.43512*1.43594*1.43484
04/03/2015 11:20:00*1.43512*1.43522*1.43524*1.43482
04/03/2015 11:25:00*1.43522*1.4351*1.43537*1.43489
04/03/2015 11:30:00*1.4351*1.43503*1.43534*1.43465
04/03/2015 11:35:00*1.43503*1.43567*1.43609*1.43448
04/03/2015 11:40:00*1.43567*1.43561*1.43605*1.43546
04/03/2015 11:45:00*1.43561*1.43595*1.4366*1.43561
04/03/2015 11:50:00*1.43595*1.43693*1.43693*1.43583
04/03/2015 11:55:00*1.43693*1.43688*1.43811*1.43615
04/03/2015 12:00:00*1.43688*1.43719*1.43794*1.43648
04/03/2015 12:05:00*1.43719*1.43772*1.43826*1.43692
04/03/2015 12:10:00*1.43772*1.43739*1.43796*1.43682
04/03/2015 12:15:00*1.43739*1.43705*1.4378*1.43664
04/03/2015 12:20:00*1.43705*1.43695*1.43734*1.43653
04/03/2015 12:25:00*1.43695*1.43657*1.43699*1.43626
04/03/2015 12:30:00*1.43657*1.43666*1.43666*1.43649
04/03/2015 12:35:00*1.43666*1.43632*1.43677*1.43619
04/03/2015 12:40:00*1.43632*1.43623*1.43654*1.43577
04/03/2015 12:45:00*1.43623*1.43649*1.43649*1.43607
04/03/2015 12:50:00*1.43649*1.43656*1.43674*1.43649
04/03/2015 12:55:00*1.43656*1.43664*1.43672*1.43626
04/03/2015 13:00:00*1.43664*1.43651*1.43682*1.43605
04/03/2015 13:05:00*1.43651*1.43609*1.43652*1.43606
04/03/2015 13:10:00*1.43609*1.43652*1.43658*1.43544
04/03/2015 13:15:00*1.43652*1.43638*1.43652*1.43526
04/03/2015 13:20:00*1.43638*1.43656*1.4366*1.43577
04/03/2015 13:25:00*1.43656*1.43665*1.43681*1.43639
04/03/2015 13:30:00*1.43665*1.43687*1.43687*1.43665
04/03/2015 13:35:00*1.43687*1.43688*1.43688*1.43645
04/03/2015 13:40:00*1.43688*1.43668*1.43688*1.43649
04/03/2015 13:45:00*1.43668*1.4368*1.43695*1.43668
04/03/2015 13:50:00*1.4368*1.43687*1.43694*1.43678
04/03/2015 13:55:00*1.43687*1.43697*1.43706*1.43683
04/03/2015 14:00:00*1.43697*1.43739*1.43757*1.43697
04/03/2015 14:05:00*1.43739*1.43707*1.43745*1.43685
04/03/2015 14:10:00*1.43707*1.43715*1.4377*1.4369
04/03/2015 14:15:00*1.43715*1.43675*1.43735*1.43674
04/03/2015 14:20:00*1.43675*1.43663*1.43677*1.43663
04/03/2015 14:25:00*1.43663*1.43726*1.43726*1.43663
04/03/2015 14:30:00*1.43726*1.43674*1.43763*1.43674
04/03/2015 14:35:00*1.43674*1.43672*1.43681*1.43665
04/03/2015 14:40:00*1.43672*1.437*1.43765*1.43672
04/03/2015 14:45:00*1.437*1.43695*1.437*1.43659
04/03/2015 14:50:00*1.43695*1.43716*1.43723*1.43695
04/03/2015 14:55:00*1.43716*1.43693*1.43721*1.43675
04/03/2015 15:00:00*1.43693*1.43698*1.43702*1.4366
04/03/2015 15:05:00*1.43698*1.43688*1.43698*1.43688
04/03/2015 15:10:00*1.43688*1.43697*1.43697*1.43683
04/03/2015 15:15:00*1.43697*1.43718*1.43718*1.43679
04/03/2015 15:20:00*1.43718*1.43709*1.43748*1.43685
04/03/2015 15:25:00*1.43709*1.43711*1.43744*1.43694
04/03/2015 15:30:00*1.43711*1.43714*1.43714*1.43706
04/03/2015 15:35:00*1.43714*1.4371*1.43717*1.43699
04/03/2015 15:40:00*1.4371*1.43751*1.43753*1.4371
04/03/2015 15:45:00*1.43751*1.43735*1.43755*1.43722
04/03/2015 15:50:00*1.43735*1.43735*1.4375*1.43723
04/03/2015 15:55:00*1.43735*1.4373*1.43744*1.4373
04/03/2015 16:00:00*1.4373*1.43678*1.4373*1.43674
04/03/2015 16:05:00*1.43678*1.43711*1.43722*1.43673
04/03/2015 16:10:00*1.43711*1.43658*1.43721*1.4365
04/03/2015 16:15:00*1.43658*1.43671*1.43688*1.4364
04/03/2015 16:20:00*1.43671*1.4366*1.43687*1.43658
04/03/2015 16:25:00*1.4366*1.43629*1.43668*1.43628
04/03/2015 16:30:00*1.43629*1.43647*1.43671*1.4358
04/03/2015 16:35:00*1.43647*1.43646*1.43654*1.43631
04/03/2015 16:40:00*1.43646*1.43705*1.43705*1.43632
04/03/2015 16:45:00*1.43705*1.43716*1.43757*1.43698
04/03/2015 16:50:00*1.43716*1.43727*1.43728*1.43638
04/03/2015 16:55:00*1.43727*1.43651*1.43742*1.43651
