04/01/2015 17:05:00*1.4161*1.41625*1.41627*1.41564
04/01/2015 17:10:00*1.41625*1.41625*1.41637*1.41616
04/01/2015 17:15:00*1.41625*1.41617*1.41625*1.41593
04/01/2015 17:20:00*1.41617*1.41652*1.41656*1.41599
04/01/2015 17:25:00*1.41652*1.41676*1.41676*1.41633
04/01/2015 17:30:00*1.41676*1.41653*1.41695*1.4164
04/01/2015 17:35:00*1.41653*1.41632*1.41658*1.41616
04/01/2015 17:40:00*1.41632*1.41584*1.41645*1.4158
04/01/2015 17:45:00*1.41584*1.41631*1.41651*1.41562
04/01/2015 17:50:00*1.41631*1.41616*1.41642*1.416
04/01/2015 17:55:00*1.41616*1.41619*1.41641*1.41608
04/01/2015 18:00:00*1.41619*1.41625*1.41629*1.41597
04/01/2015 18:05:00*1.41625*1.41657*1.4166*1.41609
04/01/2015 18:10:00*1.41657*1.41593*1.41684*1.41573
04/01/2015 18:15:00*1.41593*1.4161*1.41647*1.4156
04/01/2015 18:20:00*1.4161*1.41621*1.41636*1.4159
04/01/2015 18:25:00*1.41621*1.41625*1.41636*1.41599
04/01/2015 18:30:00*1.41625*1.41649*1.41662*1.4161
04/01/2015 18:35:00*1.41649*1.4162*1.41655*1.41619
04/01/2015 18:40:00*1.4162*1.41694*1.41708*1.4162
04/01/2015 18:45:00*1.41694*1.41645*1.41708*1.41638
04/01/2015 18:50:00*1.41645*1.41648*1.4165*1.41614
04/01/2015 18:55:00*1.41648*1.41646*1.41654*1.41637
04/01/2015 19:00:00*1.41646*1.41681*1.41683*1.41638
04/01/2015 19:05:00*1.41681*1.41714*1.41733*1.41681
04/01/2015 19:10:00*1.41714*1.41714*1.41725*1.41684
04/01/2015 19:15:00*1.41714*1.41655*1.41726*1.41655
04/01/2015 19:20:00*1.41655*1.41639*1.41658*1.41619
04/01/2015 19:25:00*1.41639*1.41657*1.41662*1.41629
04/01/2015 19:30:00*1.41657*1.41656*1.41664*1.41629
04/01/2015 19:35:00*1.41656*1.41645*1.41675*1.41634
04/01/2015 19:40:00*1.41645*1.41651*1.41673*1.41624
04/01/2015 19:45:00*1.41651*1.41597*1.41675*1.41544
04/01/2015 19:50:00*1.41597*1.41608*1.41646*1.41589
04/01/2015 19:55:00*1.41608*1.41593*1.41618*1.41569
04/01/2015 20:00:00*1.41593*1.4161*1.41624*1.41577
04/01/2015 20:05:00*1.4161*1.41609*1.41632*1.41589
04/01/2015 20:10:00*1.41609*1.41616*1.41624*1.41598
04/01/2015 20:15:00*1.41616*1.41635*1.41644*1.41601
04/01/2015 20:20:00*1.41635*1.41753*1.41757*1.41622
04/01/2015 20:25:00*1.41753*1.41837*1.41856*1.41723
04/01/2015 20:30:00*1.41837*1.42006*1.42024*1.41792
04/01/2015 20:35:00*1.42006*1.41893*1.42006*1.41852
04/01/2015 20:40:00*1.41893*1.41789*1.41904*1.41765
04/01/2015 20:45:00*1.41789*1.4176*1.41799*1.41731
04/01/2015 20:50:00*1.4176*1.41844*1.41848*1.4176
04/01/2015 20:55:00*1.41844*1.4181*1.41859*1.4181
04/01/2015 21:00:00*1.4181*1.41767*1.4181*1.41737
04/01/2015 21:05:00*1.41767*1.41764*1.41777*1.41739
04/01/2015 21:10:00*1.41764*1.4176*1.41783*1.41747
04/01/2015 21:15:00*1.4176*1.41724*1.41785*1.41718
04/01/2015 21:20:00*1.41724*1.41711*1.41772*1.41707
04/01/2015 21:25:00*1.41711*1.41728*1.41747*1.417
04/01/2015 21:30:00*1.41728*1.41686*1.41741*1.41675
04/01/2015 21:35:00*1.41686*1.4163*1.41732*1.41613
04/01/2015 21:40:00*1.4163*1.41616*1.41676*1.41595
04/01/2015 21:45:00*1.41616*1.41633*1.41656*1.41583
04/01/2015 21:50:00*1.41633*1.41605*1.41633*1.41571
04/01/2015 21:55:00*1.41605*1.41577*1.41625*1.41571
04/01/2015 22:00:00*1.41577*1.41676*1.41676*1.41576
04/01/2015 22:05:00*1.41676*1.41706*1.41741*1.41652
04/01/2015 22:10:00*1.41706*1.41732*1.41741*1.41698
04/01/2015 22:15:00*1.41732*1.41714*1.41748*1.417
04/01/2015 22:20:00*1.41714*1.41653*1.41715*1.41638
04/01/2015 22:25:00*1.41653*1.41721*1.41746*1.41646
04/01/2015 22:30:00*1.41721*1.41899*1.41924*1.41721
04/01/2015 22:35:00*1.41899*1.41958*1.4198*1.41874
04/01/2015 22:40:00*1.41958*1.41978*1.42031*1.41939
04/01/2015 22:45:00*1.41978*1.41997*1.41997*1.41933
04/01/2015 22:50:00*1.41997*1.4215*1.4215*1.41992
04/01/2015 22:55:00*1.4215*1.42107*1.42197*1.42091
04/01/2015 23:00:00*1.42107*1.42172*1.42176*1.42068
04/01/2015 23:05:00*1.42172*1.42129*1.422*1.42128
04/01/2015 23:10:00*1.42129*1.42134*1.42176*1.42112
04/01/2015 23:15:00*1.42134*1.42225*1.42228*1.42101
04/01/2015 23:20:00*1.42225*1.42197*1.42239*1.42182
04/01/2015 23:25:00*1.42197*1.42255*1.42256*1.42182
04/01/2015 23:30:00*1.42255*1.42188*1.42255*1.4217
04/01/2015 23:35:00*1.42188*1.42164*1.42192*1.42134
04/01/2015 23:40:00*1.42164*1.42097*1.42165*1.42082
04/01/2015 23:45:00*1.42097*1.42033*1.42097*1.42016
04/01/2015 23:50:00*1.42033*1.42056*1.42065*1.4202
04/01/2015 23:55:00*1.42056*1.42069*1.42075*1.42017
04/02/2015 00:00:00*1.42069*1.42092*1.42109*1.42063
04/02/2015 00:05:00*1.42092*1.42139*1.42139*1.42048
04/02/2015 00:10:00*1.42139*1.42148*1.42163*1.42108
04/02/2015 00:15:00*1.42148*1.42079*1.42151*1.42071
04/02/2015 00:20:00*1.42079*1.42017*1.42082*1.42014
04/02/2015 00:25:00*1.42017*1.41928*1.42026*1.41926
04/02/2015 00:30:00*1.41928*1.41899*1.41931*1.41869
04/02/2015 00:35:00*1.41899*1.41938*1.41943*1.41896
04/02/2015 00:40:00*1.41938*1.4191*1.41943*1.41849
04/02/2015 00:45:00*1.4191*1.41864*1.4192*1.41849
04/02/2015 00:50:00*1.41864*1.41866*1.4188*1.41824
04/02/2015 00:55:00*1.41866*1.41886*1.41889*1.41837
04/02/2015 01:00:00*1.41886*1.41888*1.4191*1.41873
04/02/2015 01:05:00*1.41888*1.41931*1.41932*1.41884
04/02/2015 01:10:00*1.41931*1.41914*1.4198*1.41909
04/02/2015 01:15:00*1.41914*1.41929*1.41954*1.41885
04/02/2015 01:20:00*1.41929*1.41992*1.41993*1.41921
04/02/2015 01:25:00*1.41992*1.42003*1.4203*1.41992
04/02/2015 01:30:00*1.42003*1.42031*1.42042*1.41977
04/02/2015 01:35:00*1.42031*1.41959*1.42034*1.41951
04/02/2015 01:40:00*1.41959*1.41969*1.42006*1.4194
04/02/2015 01:45:00*1.41969*1.41968*1.41985*1.41954
04/02/2015 01:50:00*1.41968*1.42008*1.42014*1.41904
04/02/2015 01:55:00*1.42008*1.42018*1.42029*1.41981
04/02/2015 02:00:00*1.42018*1.41959*1.42035*1.4195
04/02/2015 02:05:00*1.41959*1.41985*1.42002*1.41952
04/02/2015 02:10:00*1.41985*1.42062*1.42117*1.41985
04/02/2015 02:15:00*1.42062*1.4217*1.4217*1.42056
04/02/2015 02:20:00*1.4217*1.42288*1.42353*1.42158
04/02/2015 02:25:00*1.42288*1.4229*1.42357*1.42264
04/02/2015 02:30:00*1.4229*1.42366*1.42378*1.42262
04/02/2015 02:35:00*1.42366*1.42362*1.42423*1.42347
04/02/2015 02:40:00*1.42362*1.42483*1.42507*1.42335
04/02/2015 02:45:00*1.42483*1.42472*1.42509*1.42454
04/02/2015 02:50:00*1.42472*1.42571*1.42604*1.42458
04/02/2015 02:55:00*1.42571*1.42581*1.42624*1.42536
04/02/2015 03:00:00*1.42581*1.42533*1.42587*1.42517
04/02/2015 03:05:00*1.42533*1.42622*1.42657*1.42518
04/02/2015 03:10:00*1.42622*1.42744*1.42822*1.42606
04/02/2015 03:15:00*1.42744*1.42702*1.42748*1.42638
04/02/2015 03:20:00*1.42702*1.42765*1.42776*1.42675
04/02/2015 03:25:00*1.42765*1.42758*1.4283*1.42722
04/02/2015 03:30:00*1.42758*1.42735*1.42786*1.42706
04/02/2015 03:35:00*1.42735*1.42735*1.42759*1.4269
04/02/2015 03:40:00*1.42735*1.42696*1.4275*1.42696
04/02/2015 03:45:00*1.42696*1.42612*1.42699*1.42597
04/02/2015 03:50:00*1.42612*1.4259*1.42644*1.4253
04/02/2015 03:55:00*1.4259*1.42543*1.42609*1.42526
04/02/2015 04:00:00*1.42543*1.42564*1.42638*1.42534
04/02/2015 04:05:00*1.42564*1.42537*1.42588*1.42525
04/02/2015 04:10:00*1.42537*1.42593*1.42598*1.42523
04/02/2015 04:15:00*1.42593*1.42564*1.42644*1.42564
04/02/2015 04:20:00*1.42564*1.42567*1.42606*1.42539
04/02/2015 04:25:00*1.42567*1.42573*1.42601*1.42553
04/02/2015 04:30:00*1.42573*1.42595*1.42626*1.42568
04/02/2015 04:35:00*1.42595*1.42705*1.42719*1.42563
04/02/2015 04:40:00*1.42705*1.42742*1.42786*1.42699
04/02/2015 04:45:00*1.42742*1.42747*1.42768*1.4272
04/02/2015 04:50:00*1.42747*1.42779*1.42801*1.42725
04/02/2015 04:55:00*1.42779*1.42816*1.42816*1.42742
04/02/2015 05:00:00*1.42816*1.42919*1.42931*1.42811
04/02/2015 05:05:00*1.42919*1.42971*1.43003*1.42914
04/02/2015 05:10:00*1.42971*1.43033*1.43125*1.42968
04/02/2015 05:15:00*1.43033*1.42971*1.43118*1.42949
04/02/2015 05:20:00*1.42971*1.4293*1.42997*1.42898
04/02/2015 05:25:00*1.4293*1.42972*1.42995*1.42893
04/02/2015 05:30:00*1.42972*1.43057*1.43084*1.42941
04/02/2015 05:35:00*1.43057*1.43068*1.43077*1.42992
04/02/2015 05:40:00*1.43068*1.43041*1.43133*1.4302
04/02/2015 05:45:00*1.43041*1.42996*1.43086*1.42928
04/02/2015 05:50:00*1.42996*1.42939*1.43034*1.42923
04/02/2015 05:55:00*1.42939*1.43001*1.43005*1.42926
04/02/2015 06:00:00*1.43001*1.42998*1.43026*1.42985
04/02/2015 06:05:00*1.42998*1.43056*1.43096*1.42998
04/02/2015 06:10:00*1.43056*1.43112*1.43145*1.43056
04/02/2015 06:15:00*1.43112*1.43044*1.43123*1.43023
04/02/2015 06:20:00*1.43044*1.4295*1.43055*1.42936
04/02/2015 06:25:00*1.4295*1.42989*1.43026*1.42931
04/02/2015 06:30:00*1.42989*1.43008*1.43024*1.42935
04/02/2015 06:35:00*1.43008*1.43052*1.43058*1.42988
04/02/2015 06:40:00*1.43052*1.43053*1.43145*1.43028
04/02/2015 06:45:00*1.43053*1.43135*1.43205*1.4305
04/02/2015 06:50:00*1.43135*1.43133*1.43186*1.43133
04/02/2015 06:55:00*1.43133*1.43244*1.43257*1.43125
04/02/2015 07:00:00*1.43244*1.43304*1.43347*1.43174
04/02/2015 07:05:00*1.43304*1.43365*1.43377*1.43304
04/02/2015 07:10:00*1.43365*1.43387*1.43395*1.43341
04/02/2015 07:15:00*1.43387*1.43476*1.43515*1.43363
04/02/2015 07:20:00*1.43476*1.43363*1.435*1.43357
04/02/2015 07:25:00*1.43363*1.43346*1.4339*1.43314
04/02/2015 07:30:00*1.43346*1.43285*1.43374*1.43249
04/02/2015 07:35:00*1.43285*1.4334*1.43358*1.43281
04/02/2015 07:40:00*1.4334*1.43393*1.43405*1.43334
04/02/2015 07:45:00*1.43393*1.43358*1.43424*1.4332
04/02/2015 07:50:00*1.43358*1.43367*1.43422*1.43336
04/02/2015 07:55:00*1.43367*1.43336*1.43377*1.43329
04/02/2015 08:00:00*1.43336*1.43317*1.43388*1.43301
04/02/2015 08:05:00*1.43317*1.43406*1.43416*1.43311
04/02/2015 08:10:00*1.43406*1.4342*1.43456*1.43374
04/02/2015 08:15:00*1.4342*1.43421*1.43438*1.4339
04/02/2015 08:20:00*1.43421*1.4342*1.43511*1.43409
04/02/2015 08:25:00*1.4342*1.43384*1.43428*1.43348
04/02/2015 08:30:00*1.43384*1.43385*1.43409*1.43302
04/02/2015 08:35:00*1.43385*1.43353*1.43486*1.43274
04/02/2015 08:40:00*1.43353*1.43332*1.43424*1.43313
04/02/2015 08:45:00*1.43332*1.43385*1.43397*1.43305
04/02/2015 08:50:00*1.43385*1.4342*1.43443*1.43383
04/02/2015 08:55:00*1.4342*1.43713*1.4391*1.43411
04/02/2015 09:00:00*1.43713*1.43565*1.43763*1.43563
04/02/2015 09:05:00*1.43565*1.43538*1.43598*1.43516
04/02/2015 09:10:00*1.43538*1.43453*1.43552*1.4343
04/02/2015 09:15:00*1.43453*1.43521*1.4354*1.43347
04/02/2015 09:20:00*1.43521*1.4349*1.43539*1.43437
04/02/2015 09:25:00*1.4349*1.43538*1.43574*1.43409
04/02/2015 09:30:00*1.43538*1.4359*1.4365*1.43508
04/02/2015 09:35:00*1.4359*1.43527*1.43601*1.43469
04/02/2015 09:40:00*1.43527*1.43416*1.43554*1.43409
04/02/2015 09:45:00*1.43416*1.43442*1.4347*1.43389
04/02/2015 09:50:00*1.43442*1.43364*1.4353*1.43237
04/02/2015 09:55:00*1.43364*1.43327*1.43411*1.43286
04/02/2015 10:00:00*1.43327*1.43325*1.43349*1.43293
04/02/2015 10:05:00*1.43325*1.43366*1.43375*1.43218
04/02/2015 10:10:00*1.43366*1.43378*1.43433*1.43321
04/02/2015 10:15:00*1.43378*1.43422*1.43428*1.43348
04/02/2015 10:20:00*1.43422*1.4347*1.43523*1.43413
04/02/2015 10:25:00*1.4347*1.43442*1.43534*1.4344
04/02/2015 10:30:00*1.43442*1.43407*1.43455*1.43388
04/02/2015 10:35:00*1.43407*1.43464*1.43476*1.43398
04/02/2015 10:40:00*1.43464*1.4346*1.43494*1.43435
04/02/2015 10:45:00*1.4346*1.43489*1.43494*1.43439
04/02/2015 10:50:00*1.43489*1.43464*1.43496*1.43451
04/02/2015 10:55:00*1.43464*1.43516*1.43545*1.4346
04/02/2015 11:00:00*1.43516*1.43567*1.43604*1.43505
04/02/2015 11:05:00*1.43567*1.43548*1.4369*1.43537
04/02/2015 11:10:00*1.43548*1.43584*1.43587*1.4353
04/02/2015 11:15:00*1.43584*1.43562*1.43609*1.43542
04/02/2015 11:20:00*1.43562*1.43629*1.43645*1.43547
04/02/2015 11:25:00*1.43629*1.43725*1.43734*1.43607
04/02/2015 11:30:00*1.43725*1.43702*1.43759*1.43665
04/02/2015 11:35:00*1.43702*1.43661*1.4371*1.43656
04/02/2015 11:40:00*1.43661*1.43684*1.43722*1.43611
04/02/2015 11:45:00*1.43684*1.43706*1.43733*1.43668
04/02/2015 11:50:00*1.43706*1.43697*1.43753*1.43688
04/02/2015 11:55:00*1.43697*1.43697*1.43716*1.43681
04/02/2015 12:00:00*1.43697*1.43726*1.43731*1.43668
04/02/2015 12:05:00*1.43726*1.43742*1.43746*1.43695
04/02/2015 12:10:00*1.43742*1.43768*1.43779*1.43735
04/02/2015 12:15:00*1.43768*1.43788*1.43797*1.43761
04/02/2015 12:20:00*1.43788*1.43754*1.43835*1.43748
04/02/2015 12:25:00*1.43754*1.43704*1.4377*1.43679
04/02/2015 12:30:00*1.43704*1.43641*1.4371*1.43637
04/02/2015 12:35:00*1.43641*1.43662*1.43662*1.43625
04/02/2015 12:40:00*1.43662*1.43685*1.43699*1.43652
04/02/2015 12:45:00*1.43685*1.4367*1.43686*1.43639
04/02/2015 12:50:00*1.4367*1.43675*1.43683*1.43654
04/02/2015 12:55:00*1.43675*1.43662*1.43677*1.43649
04/02/2015 13:00:00*1.43662*1.43657*1.43701*1.43631
04/02/2015 13:05:00*1.43657*1.43612*1.43728*1.43601
04/02/2015 13:10:00*1.43612*1.43644*1.43655*1.43609
04/02/2015 13:15:00*1.43644*1.43654*1.43672*1.4362
04/02/2015 13:20:00*1.43654*1.43656*1.43668*1.43627
04/02/2015 13:25:00*1.43656*1.43621*1.43666*1.43608
04/02/2015 13:30:00*1.43621*1.43682*1.43692*1.43593
04/02/2015 13:35:00*1.43682*1.43714*1.43718*1.4367
04/02/2015 13:40:00*1.43714*1.4366*1.43714*1.43654
04/02/2015 13:45:00*1.4366*1.4375*1.43754*1.43654
04/02/2015 13:50:00*1.4375*1.43763*1.43777*1.4374
04/02/2015 13:55:00*1.43763*1.43708*1.43767*1.43701
04/02/2015 14:00:00*1.43708*1.43667*1.43717*1.43647
04/02/2015 14:05:00*1.43667*1.43732*1.43739*1.43662
04/02/2015 14:10:00*1.43732*1.43623*1.43742*1.43614
04/02/2015 14:15:00*1.43623*1.43656*1.4367*1.43614
04/02/2015 14:20:00*1.43656*1.43622*1.43667*1.43616
04/02/2015 14:25:00*1.43622*1.43641*1.43677*1.43622
04/02/2015 14:30:00*1.43641*1.43653*1.43673*1.43639
04/02/2015 14:35:00*1.43653*1.4364*1.43665*1.43624
04/02/2015 14:40:00*1.4364*1.43663*1.43676*1.43624
04/02/2015 14:45:00*1.43663*1.43628*1.43663*1.43608
04/02/2015 14:50:00*1.43628*1.43612*1.43685*1.43612
04/02/2015 14:55:00*1.43612*1.43638*1.43678*1.43591
04/02/2015 15:00:00*1.43638*1.436*1.4368*1.43596
04/02/2015 15:05:00*1.436*1.43651*1.43666*1.43595
04/02/2015 15:10:00*1.43651*1.43648*1.43663*1.43648
04/02/2015 15:15:00*1.43648*1.43624*1.43654*1.43614
04/02/2015 15:20:00*1.43624*1.43658*1.43697*1.43624
04/02/2015 15:25:00*1.43658*1.43639*1.4367*1.43632
04/02/2015 15:30:00*1.43639*1.43675*1.4368*1.43638
04/02/2015 15:35:00*1.43675*1.43682*1.43682*1.43654
04/02/2015 15:40:00*1.43682*1.43693*1.43704*1.4366
04/02/2015 15:45:00*1.43693*1.43649*1.43693*1.43636
04/02/2015 15:50:00*1.43649*1.43638*1.43659*1.43608
04/02/2015 15:55:00*1.43638*1.4364*1.4365*1.43628
04/02/2015 16:00:00*1.4364*1.43553*1.43649*1.43548
04/02/2015 16:05:00*1.43553*1.4359*1.436*1.43547
04/02/2015 16:10:00*1.4359*1.4353*1.43592*1.43525
04/02/2015 16:15:00*1.4353*1.43533*1.43573*1.43487
04/02/2015 16:20:00*1.43533*1.43532*1.43549*1.43518
04/02/2015 16:25:00*1.43532*1.43542*1.43545*1.43532
04/02/2015 16:30:00*1.43542*1.43532*1.43549*1.43522
04/02/2015 16:35:00*1.43532*1.43499*1.43532*1.43499
04/02/2015 16:40:00*1.43499*1.43459*1.43499*1.43437
04/02/2015 16:45:00*1.43459*1.43453*1.43491*1.43419
04/02/2015 16:50:00*1.43453*1.43397*1.43454*1.43383
04/02/2015 16:55:00*1.43397*1.43325*1.43408*1.43315
04/02/2015 17:00:00*1.43325*1.43289*1.43352*1.43231
