03/31/2015 17:05:00*1.41063*1.41131*1.41177*1.41057
03/31/2015 17:10:00*1.41131*1.41108*1.41144*1.41083
03/31/2015 17:15:00*1.41108*1.41119*1.41125*1.41091
03/31/2015 17:20:00*1.41119*1.41123*1.41135*1.41086
03/31/2015 17:25:00*1.41123*1.41132*1.41144*1.41123
03/31/2015 17:30:00*1.41132*1.41128*1.41134*1.41097
03/31/2015 17:35:00*1.41128*1.41082*1.41149*1.41078
03/31/2015 17:40:00*1.41082*1.41085*1.41095*1.41046
03/31/2015 17:45:00*1.41085*1.41136*1.41157*1.41085
03/31/2015 17:50:00*1.41136*1.41034*1.41137*1.41034
03/31/2015 17:55:00*1.41034*1.41036*1.41095*1.41008
03/31/2015 18:00:00*1.41036*1.4109*1.41091*1.4103
03/31/2015 18:05:00*1.4109*1.4107*1.41096*1.41044
03/31/2015 18:10:00*1.4107*1.41034*1.41093*1.41034
03/31/2015 18:15:00*1.41034*1.4101*1.41044*1.41002
03/31/2015 18:20:00*1.4101*1.41036*1.41061*1.41006
03/31/2015 18:25:00*1.41036*1.40975*1.41036*1.4096
03/31/2015 18:30:00*1.40975*1.40999*1.41025*1.40975
03/31/2015 18:35:00*1.40999*1.41009*1.41061*1.40999
03/31/2015 18:40:00*1.41009*1.40943*1.41009*1.40943
03/31/2015 18:45:00*1.40943*1.4095*1.40956*1.40932
03/31/2015 18:50:00*1.4095*1.40942*1.40964*1.40942
03/31/2015 18:55:00*1.40942*1.40941*1.40946*1.40936
03/31/2015 19:00:00*1.40941*1.40921*1.40947*1.40915
03/31/2015 19:05:00*1.40921*1.40961*1.40972*1.40921
03/31/2015 19:10:00*1.40961*1.40964*1.4099*1.40934
03/31/2015 19:15:00*1.40964*1.40996*1.41007*1.40937
03/31/2015 19:20:00*1.40996*1.40989*1.41006*1.40987
03/31/2015 19:25:00*1.40989*1.41014*1.41036*1.40981
03/31/2015 19:30:00*1.41014*1.40983*1.41023*1.4097
03/31/2015 19:35:00*1.40983*1.41061*1.41063*1.40973
03/31/2015 19:40:00*1.41061*1.4107*1.41072*1.4105
03/31/2015 19:45:00*1.4107*1.41063*1.4108*1.41048
03/31/2015 19:50:00*1.41063*1.41043*1.41074*1.41035
03/31/2015 19:55:00*1.41043*1.41026*1.41049*1.41011
03/31/2015 20:00:00*1.41026*1.41009*1.41053*1.40976
03/31/2015 20:05:00*1.41009*1.41065*1.41069*1.40993
03/31/2015 20:10:00*1.41065*1.41057*1.41078*1.41034
03/31/2015 20:15:00*1.41057*1.41052*1.41071*1.4099
03/31/2015 20:20:00*1.41052*1.41064*1.41076*1.41031
03/31/2015 20:25:00*1.41064*1.41002*1.41064*1.40992
03/31/2015 20:30:00*1.41002*1.40998*1.41032*1.40984
03/31/2015 20:35:00*1.40998*1.40969*1.41039*1.40864
03/31/2015 20:40:00*1.40969*1.40989*1.40995*1.40927
03/31/2015 20:45:00*1.40989*1.40996*1.41037*1.40984
03/31/2015 20:50:00*1.40996*1.40978*1.41029*1.40972
03/31/2015 20:55:00*1.40978*1.40903*1.40989*1.40903
03/31/2015 21:00:00*1.40903*1.40797*1.4096*1.40718
03/31/2015 21:05:00*1.40797*1.40732*1.4085*1.40687
03/31/2015 21:10:00*1.40732*1.40657*1.40772*1.4057
03/31/2015 21:15:00*1.40657*1.40786*1.40803*1.40644
03/31/2015 21:20:00*1.40786*1.40787*1.40837*1.40745
03/31/2015 21:25:00*1.40787*1.40779*1.40845*1.4076
03/31/2015 21:30:00*1.40779*1.40902*1.40932*1.40779
03/31/2015 21:35:00*1.40902*1.40934*1.40956*1.40869
03/31/2015 21:40:00*1.40934*1.40949*1.40977*1.40924
03/31/2015 21:45:00*1.40949*1.40944*1.41024*1.40938
03/31/2015 21:50:00*1.40944*1.40969*1.40976*1.40892
03/31/2015 21:55:00*1.40969*1.40888*1.40976*1.40883
03/31/2015 22:00:00*1.40888*1.40943*1.40943*1.40868
03/31/2015 22:05:00*1.40943*1.40962*1.41025*1.40941
03/31/2015 22:10:00*1.40962*1.40984*1.40999*1.4096
03/31/2015 22:15:00*1.40984*1.40989*1.40998*1.40949
03/31/2015 22:20:00*1.40989*1.41*1.4103*1.40983
03/31/2015 22:25:00*1.41*1.41063*1.41144*1.40996
03/31/2015 22:30:00*1.41063*1.41091*1.41117*1.41037
03/31/2015 22:35:00*1.41091*1.41079*1.41117*1.41054
03/31/2015 22:40:00*1.41079*1.41089*1.41123*1.41079
03/31/2015 22:45:00*1.41089*1.41072*1.41089*1.41036
03/31/2015 22:50:00*1.41072*1.41049*1.41114*1.41031
03/31/2015 22:55:00*1.41049*1.41144*1.41166*1.41041
03/31/2015 23:00:00*1.41144*1.41175*1.41182*1.41136
03/31/2015 23:05:00*1.41175*1.41195*1.41254*1.41169
03/31/2015 23:10:00*1.41195*1.41283*1.41311*1.41195
03/31/2015 23:15:00*1.41283*1.41204*1.41297*1.41202
03/31/2015 23:20:00*1.41204*1.41281*1.4129*1.41188
03/31/2015 23:25:00*1.41281*1.41267*1.41289*1.41253
03/31/2015 23:30:00*1.41267*1.41263*1.41268*1.41224
03/31/2015 23:35:00*1.41263*1.4131*1.41344*1.41262
03/31/2015 23:40:00*1.4131*1.41275*1.41322*1.41256
03/31/2015 23:45:00*1.41275*1.4131*1.41341*1.41273
03/31/2015 23:50:00*1.4131*1.41303*1.41328*1.41264
03/31/2015 23:55:00*1.41303*1.41241*1.41307*1.41239
04/01/2015 00:00:00*1.41241*1.41223*1.41244*1.41192
04/01/2015 00:05:00*1.41223*1.41263*1.41263*1.41218
04/01/2015 00:10:00*1.41263*1.41298*1.41298*1.41241
04/01/2015 00:15:00*1.41298*1.41246*1.41301*1.41222
04/01/2015 00:20:00*1.41246*1.41275*1.41281*1.41236
04/01/2015 00:25:00*1.41275*1.41275*1.41295*1.41246
04/01/2015 00:30:00*1.41275*1.41233*1.41282*1.41222
04/01/2015 00:35:00*1.41233*1.4123*1.41242*1.41199
04/01/2015 00:40:00*1.4123*1.41252*1.41265*1.41215
04/01/2015 00:45:00*1.41252*1.41226*1.41282*1.41212
04/01/2015 00:50:00*1.41226*1.41325*1.41325*1.4121
04/01/2015 00:55:00*1.41325*1.41219*1.41333*1.41216
04/01/2015 01:00:00*1.41219*1.41202*1.41262*1.41199
04/01/2015 01:05:00*1.41202*1.41157*1.41225*1.41143
04/01/2015 01:10:00*1.41157*1.41216*1.41258*1.41153
04/01/2015 01:15:00*1.41216*1.41179*1.41232*1.4115
04/01/2015 01:20:00*1.41179*1.41206*1.41218*1.41173
04/01/2015 01:25:00*1.41206*1.41276*1.41276*1.41202
04/01/2015 01:30:00*1.41276*1.41255*1.41276*1.41216
04/01/2015 01:35:00*1.41255*1.41251*1.41296*1.41213
04/01/2015 01:40:00*1.41251*1.41316*1.41338*1.41249
04/01/2015 01:45:00*1.41316*1.41285*1.41322*1.41274
04/01/2015 01:50:00*1.41285*1.41292*1.4132*1.41264
04/01/2015 01:55:00*1.41292*1.41277*1.41296*1.41245
04/01/2015 02:00:00*1.41277*1.41282*1.41294*1.41223
04/01/2015 02:05:00*1.41282*1.41248*1.41335*1.4118
04/01/2015 02:10:00*1.41248*1.41319*1.41319*1.4123
04/01/2015 02:15:00*1.41319*1.41356*1.41388*1.4131
04/01/2015 02:20:00*1.41356*1.41408*1.4143*1.41356
04/01/2015 02:25:00*1.41408*1.41384*1.41446*1.41371
04/01/2015 02:30:00*1.41384*1.41333*1.41422*1.41316
04/01/2015 02:35:00*1.41333*1.41378*1.414*1.41317
04/01/2015 02:40:00*1.41378*1.41302*1.41385*1.41298
04/01/2015 02:45:00*1.41302*1.41219*1.41316*1.41187
04/01/2015 02:50:00*1.41219*1.41137*1.41236*1.41118
04/01/2015 02:55:00*1.41137*1.40985*1.41141*1.40956
04/01/2015 03:00:00*1.40985*1.4096*1.41015*1.40902
04/01/2015 03:05:00*1.4096*1.40914*1.40976*1.4091
04/01/2015 03:10:00*1.40914*1.40992*1.41018*1.40899
04/01/2015 03:15:00*1.40992*1.41046*1.41074*1.4099
04/01/2015 03:20:00*1.41046*1.4097*1.41073*1.40948
04/01/2015 03:25:00*1.4097*1.40882*1.40984*1.40859
04/01/2015 03:30:00*1.40882*1.40939*1.4095*1.40873
04/01/2015 03:35:00*1.40939*1.40999*1.41034*1.40924
04/01/2015 03:40:00*1.40999*1.40983*1.41033*1.40971
04/01/2015 03:45:00*1.40983*1.40922*1.41001*1.40913
04/01/2015 03:50:00*1.40922*1.40974*1.41*1.40898
04/01/2015 03:55:00*1.40974*1.41097*1.41144*1.4096
04/01/2015 04:00:00*1.41097*1.41021*1.41151*1.41012
04/01/2015 04:05:00*1.41021*1.41021*1.41095*1.41013
04/01/2015 04:10:00*1.41021*1.40996*1.41034*1.40946
04/01/2015 04:15:00*1.40996*1.40925*1.40996*1.40919
04/01/2015 04:20:00*1.40925*1.41048*1.41048*1.40925
04/01/2015 04:25:00*1.41048*1.41066*1.41073*1.41024
04/01/2015 04:30:00*1.41066*1.41141*1.41158*1.41043
04/01/2015 04:35:00*1.41141*1.41286*1.41387*1.41095
04/01/2015 04:40:00*1.41286*1.41239*1.41288*1.41181
04/01/2015 04:45:00*1.41239*1.41221*1.41265*1.41199
04/01/2015 04:50:00*1.41221*1.4134*1.41353*1.41207
04/01/2015 04:55:00*1.4134*1.41288*1.41377*1.41246
04/01/2015 05:00:00*1.41288*1.41388*1.41403*1.41288
04/01/2015 05:05:00*1.41388*1.41354*1.41446*1.41342
04/01/2015 05:10:00*1.41354*1.41341*1.41411*1.41317
04/01/2015 05:15:00*1.41341*1.4133*1.41365*1.413
04/01/2015 05:20:00*1.4133*1.41348*1.41378*1.41296
04/01/2015 05:25:00*1.41348*1.41325*1.41384*1.41319
04/01/2015 05:30:00*1.41325*1.41421*1.41429*1.41321
04/01/2015 05:35:00*1.41421*1.4143*1.41448*1.4136
04/01/2015 05:40:00*1.4143*1.41435*1.41455*1.41391
04/01/2015 05:45:00*1.41435*1.41384*1.41457*1.41379
04/01/2015 05:50:00*1.41384*1.41311*1.4141*1.41311
04/01/2015 05:55:00*1.41311*1.41323*1.41343*1.41293
04/01/2015 06:00:00*1.41323*1.41335*1.41361*1.41301
04/01/2015 06:05:00*1.41335*1.41465*1.41469*1.41325
04/01/2015 06:10:00*1.41465*1.41486*1.41528*1.41447
04/01/2015 06:15:00*1.41486*1.4156*1.4156*1.41451
04/01/2015 06:20:00*1.4156*1.41596*1.41625*1.41542
04/01/2015 06:25:00*1.41596*1.41588*1.41616*1.41557
04/01/2015 06:30:00*1.41588*1.41649*1.4167*1.41588
04/01/2015 06:35:00*1.41649*1.41729*1.41729*1.41624
04/01/2015 06:40:00*1.41729*1.41662*1.41767*1.41651
04/01/2015 06:45:00*1.41662*1.41641*1.4167*1.41621
04/01/2015 06:50:00*1.41641*1.41582*1.41659*1.41565
04/01/2015 06:55:00*1.41582*1.41579*1.41619*1.41556
04/01/2015 07:00:00*1.41579*1.41527*1.41618*1.41512
04/01/2015 07:05:00*1.41527*1.41472*1.41546*1.4145
04/01/2015 07:10:00*1.41472*1.41414*1.41472*1.41357
04/01/2015 07:15:00*1.41414*1.41439*1.4146*1.41356
04/01/2015 07:20:00*1.41439*1.41471*1.41493*1.41436
04/01/2015 07:25:00*1.41471*1.41511*1.41515*1.41464
04/01/2015 07:30:00*1.41511*1.41497*1.41517*1.41466
04/01/2015 07:35:00*1.41497*1.41509*1.41526*1.41487
04/01/2015 07:40:00*1.41509*1.41526*1.41537*1.41468
04/01/2015 07:45:00*1.41526*1.41442*1.41538*1.41441
04/01/2015 07:50:00*1.41442*1.41265*1.41451*1.41246
04/01/2015 07:55:00*1.41265*1.41301*1.41307*1.41229
04/01/2015 08:00:00*1.41301*1.41423*1.41431*1.41291
04/01/2015 08:05:00*1.41423*1.415*1.41508*1.4142
04/01/2015 08:10:00*1.415*1.4151*1.41521*1.41458
04/01/2015 08:15:00*1.4151*1.41415*1.4159*1.41415
04/01/2015 08:20:00*1.41415*1.41452*1.41603*1.41394
04/01/2015 08:25:00*1.41452*1.41485*1.41542*1.41423
04/01/2015 08:30:00*1.41485*1.41533*1.41544*1.41431
04/01/2015 08:35:00*1.41533*1.41424*1.41553*1.41385
04/01/2015 08:40:00*1.41424*1.41478*1.4155*1.41386
04/01/2015 08:45:00*1.41478*1.41501*1.41515*1.41445
04/01/2015 08:50:00*1.41501*1.4146*1.41504*1.41428
04/01/2015 08:55:00*1.4146*1.4143*1.41479*1.41403
04/01/2015 09:00:00*1.4143*1.41381*1.41443*1.41361
04/01/2015 09:05:00*1.41381*1.41391*1.41397*1.4133
04/01/2015 09:10:00*1.41391*1.4137*1.41398*1.41326
04/01/2015 09:15:00*1.4137*1.41272*1.41371*1.41241
04/01/2015 09:20:00*1.41272*1.41332*1.41339*1.41256
04/01/2015 09:25:00*1.41332*1.41341*1.41427*1.41326
04/01/2015 09:30:00*1.41341*1.41366*1.41403*1.41332
04/01/2015 09:35:00*1.41366*1.41316*1.41433*1.41307
04/01/2015 09:40:00*1.41316*1.41273*1.41349*1.41237
04/01/2015 09:45:00*1.41273*1.41185*1.41295*1.41169
04/01/2015 09:50:00*1.41185*1.41176*1.41236*1.4113
04/01/2015 09:55:00*1.41176*1.411*1.41219*1.41082
04/01/2015 10:00:00*1.411*1.41109*1.41201*1.41064
04/01/2015 10:05:00*1.41109*1.41139*1.4119*1.41021
04/01/2015 10:10:00*1.41139*1.41025*1.41139*1.41011
04/01/2015 10:15:00*1.41025*1.41126*1.41141*1.41009
04/01/2015 10:20:00*1.41126*1.41107*1.4117*1.41059
04/01/2015 10:25:00*1.41107*1.41186*1.41214*1.41083
04/01/2015 10:30:00*1.41186*1.41246*1.41261*1.41163
04/01/2015 10:35:00*1.41246*1.41306*1.41306*1.41197
04/01/2015 10:40:00*1.41306*1.41316*1.41317*1.41229
04/01/2015 10:45:00*1.41316*1.41319*1.41347*1.41251
04/01/2015 10:50:00*1.41319*1.41171*1.41322*1.41149
04/01/2015 10:55:00*1.41171*1.41144*1.41171*1.4111
04/01/2015 11:00:00*1.41144*1.41219*1.41239*1.41134
04/01/2015 11:05:00*1.41219*1.4122*1.41295*1.41192
04/01/2015 11:10:00*1.4122*1.41253*1.4126*1.41188
04/01/2015 11:15:00*1.41253*1.41273*1.41299*1.41224
04/01/2015 11:20:00*1.41273*1.41199*1.41277*1.41188
04/01/2015 11:25:00*1.41199*1.4122*1.4122*1.41153
04/01/2015 11:30:00*1.4122*1.41222*1.41252*1.412
04/01/2015 11:35:00*1.41222*1.41209*1.41249*1.41188
04/01/2015 11:40:00*1.41209*1.41222*1.41238*1.41193
04/01/2015 11:45:00*1.41222*1.41284*1.41294*1.41214
04/01/2015 11:50:00*1.41284*1.4133*1.41345*1.41271
04/01/2015 11:55:00*1.4133*1.41363*1.41366*1.41301
04/01/2015 12:00:00*1.41363*1.41398*1.41444*1.41353
04/01/2015 12:05:00*1.41398*1.41357*1.41442*1.41357
04/01/2015 12:10:00*1.41357*1.41217*1.41362*1.4121
04/01/2015 12:15:00*1.41217*1.41249*1.41257*1.41183
04/01/2015 12:20:00*1.41249*1.4139*1.41398*1.41239
04/01/2015 12:25:00*1.4139*1.41435*1.41447*1.41377
04/01/2015 12:30:00*1.41435*1.41453*1.41497*1.41418
04/01/2015 12:35:00*1.41453*1.41445*1.41465*1.41424
04/01/2015 12:40:00*1.41445*1.41508*1.41508*1.41445
04/01/2015 12:45:00*1.41508*1.41538*1.4156*1.41472
04/01/2015 12:50:00*1.41538*1.41516*1.41551*1.41499
04/01/2015 12:55:00*1.41516*1.41489*1.41543*1.41462
04/01/2015 13:00:00*1.41489*1.41552*1.41561*1.41477
04/01/2015 13:05:00*1.41552*1.41547*1.41556*1.41513
04/01/2015 13:10:00*1.41547*1.41545*1.41549*1.41498
04/01/2015 13:15:00*1.41545*1.41526*1.41557*1.41519
04/01/2015 13:20:00*1.41526*1.4155*1.4155*1.41496
04/01/2015 13:25:00*1.4155*1.41541*1.41551*1.41508
04/01/2015 13:30:00*1.41541*1.41539*1.41572*1.41526
04/01/2015 13:35:00*1.41539*1.4148*1.41539*1.4147
04/01/2015 13:40:00*1.4148*1.41475*1.41492*1.41448
04/01/2015 13:45:00*1.41475*1.41447*1.41486*1.41424
04/01/2015 13:50:00*1.41447*1.41418*1.41461*1.41413
04/01/2015 13:55:00*1.41418*1.41476*1.41476*1.41418
04/01/2015 14:00:00*1.41476*1.41492*1.41501*1.41442
04/01/2015 14:05:00*1.41492*1.41494*1.41518*1.41479
04/01/2015 14:10:00*1.41494*1.41502*1.41524*1.41488
04/01/2015 14:15:00*1.41502*1.41503*1.41536*1.41494
04/01/2015 14:20:00*1.41503*1.41533*1.41536*1.41496
04/01/2015 14:25:00*1.41533*1.41497*1.41543*1.41497
04/01/2015 14:30:00*1.41497*1.41513*1.41532*1.41492
04/01/2015 14:35:00*1.41513*1.41508*1.41541*1.41492
04/01/2015 14:40:00*1.41508*1.41595*1.4161*1.41501
04/01/2015 14:45:00*1.41595*1.41591*1.41604*1.41556
04/01/2015 14:50:00*1.41591*1.41621*1.41625*1.41588
04/01/2015 14:55:00*1.41621*1.41637*1.41642*1.41603
04/01/2015 15:00:00*1.41637*1.41625*1.41657*1.4162
04/01/2015 15:05:00*1.41625*1.41597*1.41635*1.41567
04/01/2015 15:10:00*1.41597*1.41589*1.41601*1.41572
04/01/2015 15:15:00*1.41589*1.41598*1.41607*1.41576
04/01/2015 15:20:00*1.41598*1.41571*1.41615*1.41571
04/01/2015 15:25:00*1.41571*1.41551*1.41575*1.41533
04/01/2015 15:30:00*1.41551*1.41553*1.41595*1.4155
04/01/2015 15:35:00*1.41553*1.41577*1.41577*1.41541
04/01/2015 15:40:00*1.41577*1.41581*1.41586*1.41542
04/01/2015 15:45:00*1.41581*1.41624*1.41625*1.41578
04/01/2015 15:50:00*1.41624*1.41622*1.41635*1.41607
04/01/2015 15:55:00*1.41622*1.41638*1.41646*1.4161
04/01/2015 16:00:00*1.41638*1.41602*1.41662*1.41601
04/01/2015 16:05:00*1.41602*1.41651*1.41653*1.41596
04/01/2015 16:10:00*1.41651*1.41637*1.41657*1.41634
04/01/2015 16:15:00*1.41637*1.41591*1.41652*1.4159
04/01/2015 16:20:00*1.41591*1.41569*1.41591*1.41563
04/01/2015 16:25:00*1.41569*1.41533*1.41589*1.41531
04/01/2015 16:30:00*1.41533*1.41544*1.41549*1.41498
04/01/2015 16:35:00*1.41544*1.4153*1.41545*1.41496
04/01/2015 16:40:00*1.4153*1.41518*1.41535*1.41495
04/01/2015 16:45:00*1.41518*1.41558*1.41559*1.41518
04/01/2015 16:50:00*1.41558*1.41575*1.4158*1.41555
04/01/2015 16:55:00*1.41575*1.41604*1.41608*1.41566
04/01/2015 17:00:00*1.41604*1.4161*1.41617*1.41588
