03/30/2015 17:05:00*1.41502*1.41456*1.41585*1.41436
03/30/2015 17:10:00*1.41456*1.41535*1.41569*1.41453
03/30/2015 17:15:00*1.41535*1.41479*1.41535*1.41459
03/30/2015 17:20:00*1.41479*1.41425*1.41479*1.41392
03/30/2015 17:25:00*1.41425*1.41438*1.41438*1.41393
03/30/2015 17:30:00*1.41438*1.41528*1.41532*1.41436
03/30/2015 17:35:00*1.41528*1.41436*1.41534*1.41412
03/30/2015 17:40:00*1.41436*1.41514*1.41525*1.41431
03/30/2015 17:45:00*1.41514*1.41465*1.41518*1.41455
03/30/2015 17:50:00*1.41465*1.41455*1.41484*1.41455
03/30/2015 17:55:00*1.41455*1.41448*1.41455*1.41431
03/30/2015 18:00:00*1.41448*1.41429*1.41451*1.41415
03/30/2015 18:05:00*1.41429*1.41438*1.41467*1.41412
03/30/2015 18:10:00*1.41438*1.41437*1.41494*1.41437
03/30/2015 18:15:00*1.41437*1.41444*1.41458*1.41429
03/30/2015 18:20:00*1.41444*1.41416*1.41447*1.41384
03/30/2015 18:25:00*1.41416*1.41391*1.41416*1.41384
03/30/2015 18:30:00*1.41391*1.41383*1.41399*1.41377
03/30/2015 18:35:00*1.41383*1.41397*1.41432*1.41383
03/30/2015 18:40:00*1.41397*1.41387*1.41404*1.41377
03/30/2015 18:45:00*1.41387*1.41386*1.4141*1.41367
03/30/2015 18:50:00*1.41386*1.4137*1.41403*1.41364
03/30/2015 18:55:00*1.4137*1.41387*1.41419*1.41355
03/30/2015 19:00:00*1.41387*1.41421*1.41437*1.41387
03/30/2015 19:05:00*1.41421*1.41488*1.41499*1.41421
03/30/2015 19:10:00*1.41488*1.41526*1.41528*1.41476
03/30/2015 19:15:00*1.41526*1.41535*1.41546*1.4149
03/30/2015 19:20:00*1.41535*1.41514*1.4154*1.41483
03/30/2015 19:25:00*1.41514*1.4145*1.41515*1.41424
03/30/2015 19:30:00*1.4145*1.41439*1.41469*1.41411
03/30/2015 19:35:00*1.41439*1.41453*1.41493*1.41439
03/30/2015 19:40:00*1.41453*1.41442*1.41453*1.41396
03/30/2015 19:45:00*1.41442*1.41431*1.41443*1.4141
03/30/2015 19:50:00*1.41431*1.41418*1.41434*1.41413
03/30/2015 19:55:00*1.41418*1.41414*1.41447*1.41381
03/30/2015 20:00:00*1.41414*1.41418*1.41456*1.41405
03/30/2015 20:05:00*1.41418*1.41585*1.41585*1.41418
03/30/2015 20:10:00*1.41585*1.41544*1.41681*1.41519
03/30/2015 20:15:00*1.41544*1.41508*1.41583*1.41472
03/30/2015 20:20:00*1.41508*1.4147*1.41522*1.4145
03/30/2015 20:25:00*1.4147*1.41452*1.41494*1.4144
03/30/2015 20:30:00*1.41452*1.41456*1.41492*1.41426
03/30/2015 20:35:00*1.41456*1.41435*1.41481*1.41419
03/30/2015 20:40:00*1.41435*1.41383*1.41449*1.41371
03/30/2015 20:45:00*1.41383*1.41404*1.41416*1.4137
03/30/2015 20:50:00*1.41404*1.41409*1.41447*1.41397
03/30/2015 20:55:00*1.41409*1.41503*1.41503*1.41399
03/30/2015 21:00:00*1.41503*1.4147*1.41547*1.41459
03/30/2015 21:05:00*1.4147*1.4148*1.41511*1.41449
03/30/2015 21:10:00*1.4148*1.41493*1.415*1.4145
03/30/2015 21:15:00*1.41493*1.41501*1.41531*1.41445
03/30/2015 21:20:00*1.41501*1.41556*1.41556*1.41444
03/30/2015 21:25:00*1.41556*1.41591*1.41598*1.41537
03/30/2015 21:30:00*1.41591*1.41632*1.41658*1.41557
03/30/2015 21:35:00*1.41632*1.41622*1.41736*1.41595
03/30/2015 21:40:00*1.41622*1.41556*1.41622*1.41552
03/30/2015 21:45:00*1.41556*1.41577*1.41634*1.41556
03/30/2015 21:50:00*1.41577*1.41553*1.41602*1.41552
03/30/2015 21:55:00*1.41553*1.41557*1.41572*1.4152
03/30/2015 22:00:00*1.41557*1.41574*1.41575*1.41519
03/30/2015 22:05:00*1.41574*1.41658*1.41664*1.41567
03/30/2015 22:10:00*1.41658*1.41596*1.41658*1.41564
03/30/2015 22:15:00*1.41596*1.41595*1.41623*1.41567
03/30/2015 22:20:00*1.41595*1.41626*1.41638*1.4159
03/30/2015 22:25:00*1.41626*1.41613*1.41678*1.41588
03/30/2015 22:30:00*1.41613*1.41622*1.41658*1.4161
03/30/2015 22:35:00*1.41622*1.41616*1.41622*1.41591
03/30/2015 22:40:00*1.41616*1.41632*1.41661*1.41606
03/30/2015 22:45:00*1.41632*1.41618*1.41639*1.41599
03/30/2015 22:50:00*1.41618*1.41619*1.4165*1.41584
03/30/2015 22:55:00*1.41619*1.41668*1.41679*1.41619
03/30/2015 23:00:00*1.41668*1.41676*1.41688*1.41634
03/30/2015 23:05:00*1.41676*1.4164*1.41676*1.41614
03/30/2015 23:10:00*1.4164*1.41594*1.41654*1.4158
03/30/2015 23:15:00*1.41594*1.41643*1.41665*1.41574
03/30/2015 23:20:00*1.41643*1.41736*1.41742*1.41631
03/30/2015 23:25:00*1.41736*1.41701*1.41743*1.41662
03/30/2015 23:30:00*1.41701*1.41651*1.41713*1.41643
03/30/2015 23:35:00*1.41651*1.41681*1.41682*1.41626
03/30/2015 23:40:00*1.41681*1.41717*1.4173*1.41646
03/30/2015 23:45:00*1.41717*1.41796*1.41797*1.41698
03/30/2015 23:50:00*1.41796*1.41681*1.41796*1.41668
03/30/2015 23:55:00*1.41681*1.41674*1.41697*1.41631
03/31/2015 00:00:00*1.41674*1.41711*1.41728*1.41663
03/31/2015 00:05:00*1.41711*1.41574*1.41723*1.41564
03/31/2015 00:10:00*1.41574*1.41534*1.41592*1.41486
03/31/2015 00:15:00*1.41534*1.41455*1.41553*1.41421
03/31/2015 00:20:00*1.41455*1.41459*1.41482*1.41418
03/31/2015 00:25:00*1.41459*1.41498*1.41507*1.41451
03/31/2015 00:30:00*1.41498*1.41424*1.41499*1.41418
03/31/2015 00:35:00*1.41424*1.41487*1.41487*1.41397
03/31/2015 00:40:00*1.41487*1.41451*1.41497*1.41439
03/31/2015 00:45:00*1.41451*1.41455*1.41505*1.41451
03/31/2015 00:50:00*1.41455*1.4145*1.41475*1.41423
03/31/2015 00:55:00*1.4145*1.41407*1.41477*1.41379
03/31/2015 01:00:00*1.41407*1.41397*1.41437*1.41381
03/31/2015 01:05:00*1.41397*1.41362*1.41415*1.41349
03/31/2015 01:10:00*1.41362*1.41344*1.4138*1.41337
03/31/2015 01:15:00*1.41344*1.4131*1.41349*1.41285
03/31/2015 01:20:00*1.4131*1.41329*1.41352*1.41289
03/31/2015 01:25:00*1.41329*1.41288*1.41336*1.41279
03/31/2015 01:30:00*1.41288*1.41306*1.41309*1.41267
03/31/2015 01:35:00*1.41306*1.41298*1.41342*1.41282
03/31/2015 01:40:00*1.41298*1.4127*1.41342*1.41248
03/31/2015 01:45:00*1.4127*1.41259*1.4127*1.4123
03/31/2015 01:50:00*1.41259*1.41266*1.41281*1.41204
03/31/2015 01:55:00*1.41266*1.41252*1.41286*1.4124
03/31/2015 02:00:00*1.41252*1.41251*1.41278*1.41225
03/31/2015 02:05:00*1.41251*1.41237*1.41287*1.41177
03/31/2015 02:10:00*1.41237*1.41237*1.41269*1.4118
03/31/2015 02:15:00*1.41237*1.41347*1.41348*1.41223
03/31/2015 02:20:00*1.41347*1.41262*1.41347*1.41254
03/31/2015 02:25:00*1.41262*1.41314*1.41334*1.41243
03/31/2015 02:30:00*1.41314*1.41331*1.41362*1.41272
03/31/2015 02:35:00*1.41331*1.4132*1.41374*1.4126
03/31/2015 02:40:00*1.4132*1.41287*1.4133*1.41286
03/31/2015 02:45:00*1.41287*1.41285*1.4134*1.41256
03/31/2015 02:50:00*1.41285*1.41234*1.41338*1.41216
03/31/2015 02:55:00*1.41234*1.41323*1.41351*1.41232
03/31/2015 03:00:00*1.41323*1.41364*1.41376*1.41274
03/31/2015 03:05:00*1.41364*1.41311*1.41368*1.41296
03/31/2015 03:10:00*1.41311*1.41417*1.41459*1.41294
03/31/2015 03:15:00*1.41417*1.41443*1.41464*1.41351
03/31/2015 03:20:00*1.41443*1.41289*1.41443*1.41285
03/31/2015 03:25:00*1.41289*1.41355*1.41364*1.41287
03/31/2015 03:30:00*1.41355*1.41332*1.4138*1.41299
03/31/2015 03:35:00*1.41332*1.41427*1.41454*1.41308
03/31/2015 03:40:00*1.41427*1.4146*1.41474*1.41376
03/31/2015 03:45:00*1.4146*1.4151*1.41533*1.41436
03/31/2015 03:50:00*1.4151*1.4158*1.41624*1.41446
03/31/2015 03:55:00*1.4158*1.41524*1.41642*1.41472
03/31/2015 04:00:00*1.41524*1.41337*1.41525*1.41337
03/31/2015 04:05:00*1.41337*1.41267*1.41338*1.4124
03/31/2015 04:10:00*1.41267*1.41248*1.41302*1.41213
03/31/2015 04:15:00*1.41248*1.41165*1.41249*1.41133
03/31/2015 04:20:00*1.41165*1.41229*1.41231*1.41135
03/31/2015 04:25:00*1.41229*1.41161*1.41244*1.41132
03/31/2015 04:30:00*1.41161*1.41182*1.41198*1.41126
03/31/2015 04:35:00*1.41182*1.41159*1.41223*1.41134
03/31/2015 04:40:00*1.41159*1.41265*1.41288*1.41145
03/31/2015 04:45:00*1.41265*1.41401*1.41404*1.41264
03/31/2015 04:50:00*1.41401*1.41281*1.41416*1.41274
03/31/2015 04:55:00*1.41281*1.41252*1.41318*1.41246
03/31/2015 05:00:00*1.41252*1.41136*1.41252*1.41109
03/31/2015 05:05:00*1.41136*1.41107*1.41171*1.41059
03/31/2015 05:10:00*1.41107*1.41092*1.41129*1.41055
03/31/2015 05:15:00*1.41092*1.41135*1.41207*1.41085
03/31/2015 05:20:00*1.41135*1.41102*1.41162*1.41092
03/31/2015 05:25:00*1.41102*1.41116*1.41155*1.4108
03/31/2015 05:30:00*1.41116*1.41175*1.41175*1.41099
03/31/2015 05:35:00*1.41175*1.41114*1.41181*1.4111
03/31/2015 05:40:00*1.41114*1.40983*1.41115*1.40976
03/31/2015 05:45:00*1.40983*1.41012*1.41024*1.40943
03/31/2015 05:50:00*1.41012*1.4103*1.4103*1.40953
03/31/2015 05:55:00*1.4103*1.41106*1.41117*1.41023
03/31/2015 06:00:00*1.41106*1.40969*1.41106*1.40955
03/31/2015 06:05:00*1.40969*1.41022*1.41037*1.40927
03/31/2015 06:10:00*1.41022*1.41094*1.41108*1.41014
03/31/2015 06:15:00*1.41094*1.40999*1.41116*1.40997
03/31/2015 06:20:00*1.40999*1.41024*1.41044*1.40997
03/31/2015 06:25:00*1.41024*1.4109*1.41107*1.41024
03/31/2015 06:30:00*1.4109*1.4104*1.41098*1.41036
03/31/2015 06:35:00*1.4104*1.4114*1.41152*1.41016
03/31/2015 06:40:00*1.4114*1.41078*1.41161*1.41068
03/31/2015 06:45:00*1.41078*1.41125*1.41125*1.41067
03/31/2015 06:50:00*1.41125*1.41184*1.41195*1.41105
03/31/2015 06:55:00*1.41184*1.41209*1.41213*1.41144
03/31/2015 07:00:00*1.41209*1.4105*1.4123*1.41046
03/31/2015 07:05:00*1.4105*1.41091*1.41119*1.41048
03/31/2015 07:10:00*1.41091*1.41115*1.41164*1.41091
03/31/2015 07:15:00*1.41115*1.41089*1.41116*1.41074
03/31/2015 07:20:00*1.41089*1.41264*1.41275*1.41088
03/31/2015 07:25:00*1.41264*1.4133*1.41331*1.41241
03/31/2015 07:30:00*1.4133*1.41315*1.41339*1.41308
03/31/2015 07:35:00*1.41315*1.41371*1.41375*1.41315
03/31/2015 07:40:00*1.41371*1.41358*1.41378*1.41305
03/31/2015 07:45:00*1.41358*1.41392*1.41399*1.41336
03/31/2015 07:50:00*1.41392*1.41399*1.41433*1.41379
03/31/2015 07:55:00*1.41399*1.41335*1.41409*1.41288
03/31/2015 08:00:00*1.41335*1.4131*1.4134*1.41248
03/31/2015 08:05:00*1.4131*1.41301*1.4134*1.41262
03/31/2015 08:10:00*1.41301*1.41384*1.414*1.41267
03/31/2015 08:15:00*1.41384*1.41559*1.41559*1.41362
03/31/2015 08:20:00*1.41559*1.41544*1.41578*1.41481
03/31/2015 08:25:00*1.41544*1.41548*1.41628*1.415
03/31/2015 08:30:00*1.41548*1.41618*1.41621*1.41528
03/31/2015 08:35:00*1.41618*1.4147*1.41618*1.41462
03/31/2015 08:40:00*1.4147*1.41392*1.4147*1.41377
03/31/2015 08:45:00*1.41392*1.41397*1.41425*1.41363
03/31/2015 08:50:00*1.41397*1.41286*1.41411*1.4126
03/31/2015 08:55:00*1.41286*1.41329*1.41333*1.41264
03/31/2015 09:00:00*1.41329*1.41281*1.41374*1.41266
03/31/2015 09:05:00*1.41281*1.41283*1.41308*1.41237
03/31/2015 09:10:00*1.41283*1.41259*1.41321*1.41229
03/31/2015 09:15:00*1.41259*1.41333*1.41352*1.41233
03/31/2015 09:20:00*1.41333*1.41391*1.41407*1.41317
03/31/2015 09:25:00*1.41391*1.4124*1.41404*1.41238
03/31/2015 09:30:00*1.4124*1.4126*1.41268*1.41223
03/31/2015 09:35:00*1.4126*1.41253*1.41277*1.41187
03/31/2015 09:40:00*1.41253*1.41199*1.41266*1.41172
03/31/2015 09:45:00*1.41199*1.41298*1.41332*1.41191
03/31/2015 09:50:00*1.41298*1.41243*1.41335*1.41226
03/31/2015 09:55:00*1.41243*1.41302*1.41381*1.41238
03/31/2015 10:00:00*1.41302*1.41272*1.41388*1.41271
03/31/2015 10:05:00*1.41272*1.41199*1.41272*1.41165
03/31/2015 10:10:00*1.41199*1.41159*1.41222*1.41111
03/31/2015 10:15:00*1.41159*1.4116*1.41187*1.41111
03/31/2015 10:20:00*1.4116*1.41211*1.41262*1.41154
03/31/2015 10:25:00*1.41211*1.41253*1.41264*1.41169
03/31/2015 10:30:00*1.41253*1.41073*1.41258*1.41066
03/31/2015 10:35:00*1.41073*1.40968*1.411*1.40947
03/31/2015 10:40:00*1.40968*1.40962*1.4104*1.40903
03/31/2015 10:45:00*1.40962*1.41052*1.41054*1.40905
03/31/2015 10:50:00*1.41052*1.40951*1.41103*1.40943
03/31/2015 10:55:00*1.40951*1.40871*1.4096*1.4082
03/31/2015 11:00:00*1.40871*1.40536*1.40932*1.4052
03/31/2015 11:05:00*1.40536*1.4064*1.4064*1.40432
03/31/2015 11:10:00*1.4064*1.40722*1.40749*1.40634
03/31/2015 11:15:00*1.40722*1.40753*1.40781*1.40693
03/31/2015 11:20:00*1.40753*1.40734*1.40779*1.40712
03/31/2015 11:25:00*1.40734*1.40741*1.40764*1.40722
03/31/2015 11:30:00*1.40741*1.40815*1.40824*1.40719
03/31/2015 11:35:00*1.40815*1.40752*1.40837*1.40732
03/31/2015 11:40:00*1.40752*1.40793*1.40805*1.40739
03/31/2015 11:45:00*1.40793*1.40803*1.40853*1.40784
03/31/2015 11:50:00*1.40803*1.40864*1.40886*1.40796
03/31/2015 11:55:00*1.40864*1.40911*1.40924*1.40855
03/31/2015 12:00:00*1.40911*1.40884*1.40924*1.40855
03/31/2015 12:05:00*1.40884*1.40907*1.40952*1.40868
03/31/2015 12:10:00*1.40907*1.40931*1.40962*1.40904
03/31/2015 12:15:00*1.40931*1.40874*1.40964*1.40873
03/31/2015 12:20:00*1.40874*1.40879*1.40905*1.40866
03/31/2015 12:25:00*1.40879*1.40886*1.40917*1.40858
03/31/2015 12:30:00*1.40886*1.4086*1.40892*1.4085
03/31/2015 12:35:00*1.4086*1.40878*1.40899*1.40851
03/31/2015 12:40:00*1.40878*1.40895*1.40901*1.40859
03/31/2015 12:45:00*1.40895*1.40854*1.40901*1.40846
03/31/2015 12:50:00*1.40854*1.40842*1.40879*1.40837
03/31/2015 12:55:00*1.40842*1.40801*1.40842*1.40778
03/31/2015 13:00:00*1.40801*1.40809*1.40811*1.40786
03/31/2015 13:05:00*1.40809*1.40785*1.40818*1.40779
03/31/2015 13:10:00*1.40785*1.40815*1.40837*1.4077
03/31/2015 13:15:00*1.40815*1.40831*1.40841*1.408
03/31/2015 13:20:00*1.40831*1.40846*1.40883*1.40822
03/31/2015 13:25:00*1.40846*1.40846*1.40868*1.40837
03/31/2015 13:30:00*1.40846*1.40885*1.40892*1.40846
03/31/2015 13:35:00*1.40885*1.40846*1.40887*1.40843
03/31/2015 13:40:00*1.40846*1.40848*1.40862*1.40815
03/31/2015 13:45:00*1.40848*1.40844*1.4087*1.40833
03/31/2015 13:50:00*1.40844*1.40891*1.40897*1.40834
03/31/2015 13:55:00*1.40891*1.40908*1.40908*1.40885
03/31/2015 14:00:00*1.40908*1.40928*1.40942*1.40908
03/31/2015 14:05:00*1.40928*1.40937*1.4095*1.40914
03/31/2015 14:10:00*1.40937*1.40958*1.40979*1.40918
03/31/2015 14:15:00*1.40958*1.40942*1.40961*1.40928
03/31/2015 14:20:00*1.40942*1.40895*1.40942*1.40888
03/31/2015 14:25:00*1.40895*1.4089*1.40905*1.40871
03/31/2015 14:30:00*1.4089*1.40889*1.40898*1.40875
03/31/2015 14:35:00*1.40889*1.40901*1.40913*1.40868
03/31/2015 14:40:00*1.40901*1.40982*1.41017*1.40862
03/31/2015 14:45:00*1.40982*1.40964*1.40991*1.40941
03/31/2015 14:50:00*1.40964*1.41023*1.41023*1.40964
03/31/2015 14:55:00*1.41023*1.41008*1.41043*1.40998
03/31/2015 15:00:00*1.41008*1.41081*1.41113*1.40993
03/31/2015 15:05:00*1.41081*1.41127*1.41147*1.41059
03/31/2015 15:10:00*1.41127*1.41156*1.4117*1.41112
03/31/2015 15:15:00*1.41156*1.41148*1.4117*1.4112
03/31/2015 15:20:00*1.41148*1.41145*1.41171*1.4114
03/31/2015 15:25:00*1.41145*1.41203*1.41203*1.41098
03/31/2015 15:30:00*1.41203*1.41198*1.41215*1.41176
03/31/2015 15:35:00*1.41198*1.41149*1.41211*1.41146
03/31/2015 15:40:00*1.41149*1.41169*1.41198*1.41144
03/31/2015 15:45:00*1.41169*1.41187*1.41196*1.41143
03/31/2015 15:50:00*1.41187*1.41177*1.412*1.41167
03/31/2015 15:55:00*1.41177*1.41194*1.41194*1.41172
03/31/2015 16:00:00*1.41194*1.4112*1.41208*1.41108
03/31/2015 16:05:00*1.4112*1.41099*1.41183*1.41099
03/31/2015 16:10:00*1.41099*1.4113*1.41174*1.41085
03/31/2015 16:15:00*1.4113*1.41124*1.41135*1.41111
03/31/2015 16:20:00*1.41124*1.41146*1.41175*1.41119
03/31/2015 16:25:00*1.41146*1.41134*1.41159*1.4113
03/31/2015 16:30:00*1.41134*1.41082*1.41158*1.41081
03/31/2015 16:35:00*1.41082*1.41125*1.41131*1.41082
03/31/2015 16:40:00*1.41125*1.41152*1.41152*1.41123
03/31/2015 16:45:00*1.41152*1.41129*1.41152*1.41112
03/31/2015 16:50:00*1.41129*1.41136*1.41142*1.41115
03/31/2015 16:55:00*1.41136*1.41105*1.41154*1.4108
03/31/2015 17:00:00*1.41105*1.41063*1.41154*1.41048
