03/29/2015 17:05:00*1.40723*1.4066*1.40745*1.40571
03/29/2015 17:10:00*1.4066*1.40726*1.40747*1.40637
03/29/2015 17:15:00*1.40726*1.40773*1.40805*1.40726
03/29/2015 17:20:00*1.40773*1.40759*1.40808*1.40759
03/29/2015 17:25:00*1.40759*1.40716*1.40781*1.40659
03/29/2015 17:30:00*1.40716*1.4071*1.40716*1.40693
03/29/2015 17:35:00*1.4071*1.40684*1.40727*1.4068
03/29/2015 17:40:00*1.40684*1.40658*1.40688*1.40639
03/29/2015 17:45:00*1.40658*1.40744*1.40749*1.40658
03/29/2015 17:50:00*1.40744*1.40721*1.40744*1.4067
03/29/2015 17:55:00*1.40721*1.40759*1.40778*1.4072
03/29/2015 18:00:00*1.40759*1.40731*1.40759*1.40715
03/29/2015 18:05:00*1.40731*1.40678*1.40749*1.40649
03/29/2015 18:10:00*1.40678*1.40656*1.40681*1.40607
03/29/2015 18:15:00*1.40656*1.40649*1.40666*1.40617
03/29/2015 18:20:00*1.40649*1.4061*1.40692*1.40584
03/29/2015 18:25:00*1.4061*1.4066*1.40661*1.40607
03/29/2015 18:30:00*1.4066*1.40738*1.40745*1.40659
03/29/2015 18:35:00*1.40738*1.40676*1.40763*1.40676
03/29/2015 18:40:00*1.40676*1.40742*1.40748*1.40648
03/29/2015 18:45:00*1.40742*1.40759*1.40759*1.40726
03/29/2015 18:50:00*1.40759*1.40704*1.40768*1.40683
03/29/2015 18:55:00*1.40704*1.40683*1.40711*1.40667
03/29/2015 19:00:00*1.40683*1.40675*1.40699*1.4065
03/29/2015 19:05:00*1.40675*1.40622*1.40696*1.40612
03/29/2015 19:10:00*1.40622*1.40611*1.40649*1.40602
03/29/2015 19:15:00*1.40611*1.40544*1.40616*1.40531
03/29/2015 19:20:00*1.40544*1.40588*1.40605*1.40533
03/29/2015 19:25:00*1.40588*1.40585*1.40613*1.40561
03/29/2015 19:30:00*1.40585*1.40626*1.40651*1.40578
03/29/2015 19:35:00*1.40626*1.40604*1.40631*1.40578
03/29/2015 19:40:00*1.40604*1.40758*1.40803*1.40604
03/29/2015 19:45:00*1.40758*1.40681*1.40758*1.40675
03/29/2015 19:50:00*1.40681*1.40745*1.40745*1.40669
03/29/2015 19:55:00*1.40745*1.40717*1.40745*1.40697
03/29/2015 20:00:00*1.40717*1.40693*1.40742*1.40686
03/29/2015 20:05:00*1.40693*1.40665*1.40701*1.40638
03/29/2015 20:10:00*1.40665*1.40571*1.40775*1.40541
03/29/2015 20:15:00*1.40571*1.40528*1.40596*1.40526
03/29/2015 20:20:00*1.40528*1.40617*1.40631*1.40528
03/29/2015 20:25:00*1.40617*1.40628*1.40654*1.40596
03/29/2015 20:30:00*1.40628*1.40595*1.40657*1.40579
03/29/2015 20:35:00*1.40595*1.40633*1.40641*1.40583
03/29/2015 20:40:00*1.40633*1.40687*1.40714*1.40632
03/29/2015 20:45:00*1.40687*1.40695*1.40717*1.4065
03/29/2015 20:50:00*1.40695*1.40677*1.40734*1.40666
03/29/2015 20:55:00*1.40677*1.40741*1.40744*1.40662
03/29/2015 21:00:00*1.40741*1.40707*1.40744*1.40688
03/29/2015 21:05:00*1.40707*1.40706*1.40707*1.40657
03/29/2015 21:10:00*1.40706*1.40768*1.40782*1.40697
03/29/2015 21:15:00*1.40768*1.40894*1.40943*1.40768
03/29/2015 21:20:00*1.40894*1.40822*1.40894*1.40792
03/29/2015 21:25:00*1.40822*1.40797*1.40851*1.4078
03/29/2015 21:30:00*1.40797*1.40798*1.40814*1.40784
03/29/2015 21:35:00*1.40798*1.40764*1.40807*1.40741
03/29/2015 21:40:00*1.40764*1.40749*1.40814*1.40731
03/29/2015 21:45:00*1.40749*1.40769*1.40769*1.40746
03/29/2015 21:50:00*1.40769*1.40799*1.40803*1.40741
03/29/2015 21:55:00*1.40799*1.4082*1.4082*1.40787
03/29/2015 22:00:00*1.4082*1.4085*1.40852*1.40808
03/29/2015 22:05:00*1.4085*1.40839*1.4086*1.40808
03/29/2015 22:10:00*1.40839*1.4086*1.40868*1.40832
03/29/2015 22:15:00*1.4086*1.40827*1.40884*1.40798
03/29/2015 22:20:00*1.40827*1.4083*1.40861*1.40804
03/29/2015 22:25:00*1.4083*1.40833*1.40868*1.40806
03/29/2015 22:30:00*1.40833*1.40806*1.40846*1.40803
03/29/2015 22:35:00*1.40806*1.40788*1.40807*1.4077
03/29/2015 22:40:00*1.40788*1.40783*1.40802*1.40778
03/29/2015 22:45:00*1.40783*1.40756*1.40787*1.40738
03/29/2015 22:50:00*1.40756*1.40751*1.40763*1.40711
03/29/2015 22:55:00*1.40751*1.40736*1.40766*1.40733
03/29/2015 23:00:00*1.40736*1.40723*1.40739*1.40713
03/29/2015 23:05:00*1.40723*1.40698*1.40724*1.40685
03/29/2015 23:10:00*1.40698*1.40672*1.40703*1.40672
03/29/2015 23:15:00*1.40672*1.40673*1.40701*1.40643
03/29/2015 23:20:00*1.40673*1.40673*1.40683*1.40656
03/29/2015 23:25:00*1.40673*1.40718*1.40736*1.40659
03/29/2015 23:30:00*1.40718*1.40687*1.4073*1.40631
03/29/2015 23:35:00*1.40687*1.40666*1.40687*1.40644
03/29/2015 23:40:00*1.40666*1.40618*1.40666*1.40596
03/29/2015 23:45:00*1.40618*1.40573*1.40623*1.40563
03/29/2015 23:50:00*1.40573*1.40555*1.4058*1.40534
03/29/2015 23:55:00*1.40555*1.40611*1.40631*1.40555
03/30/2015 00:00:00*1.40611*1.40597*1.40618*1.4058
03/30/2015 00:05:00*1.40597*1.40443*1.40597*1.40416
03/30/2015 00:10:00*1.40443*1.40484*1.40523*1.40421
03/30/2015 00:15:00*1.40484*1.40496*1.4051*1.40436
03/30/2015 00:20:00*1.40496*1.40372*1.40496*1.40368
03/30/2015 00:25:00*1.40372*1.40402*1.40417*1.40364
03/30/2015 00:30:00*1.40402*1.40463*1.40489*1.404
03/30/2015 00:35:00*1.40463*1.40443*1.40484*1.4042
03/30/2015 00:40:00*1.40443*1.40486*1.40498*1.40436
03/30/2015 00:45:00*1.40486*1.40472*1.40507*1.40465
03/30/2015 00:50:00*1.40472*1.40514*1.40525*1.40459
03/30/2015 00:55:00*1.40514*1.40608*1.40722*1.40502
03/30/2015 01:00:00*1.40608*1.407*1.40763*1.40608
03/30/2015 01:05:00*1.407*1.40691*1.40752*1.40673
03/30/2015 01:10:00*1.40691*1.40758*1.4078*1.40691
03/30/2015 01:15:00*1.40758*1.40743*1.40797*1.40733
03/30/2015 01:20:00*1.40743*1.40789*1.40832*1.40727
03/30/2015 01:25:00*1.40789*1.40763*1.40804*1.40718
03/30/2015 01:30:00*1.40763*1.40703*1.40763*1.40682
03/30/2015 01:35:00*1.40703*1.40726*1.40734*1.40687
03/30/2015 01:40:00*1.40726*1.40747*1.4076*1.40718
03/30/2015 01:45:00*1.40747*1.40785*1.40785*1.40743
03/30/2015 01:50:00*1.40785*1.40594*1.40785*1.40591
03/30/2015 01:55:00*1.40594*1.40755*1.40832*1.40576
03/30/2015 02:00:00*1.40755*1.40778*1.40789*1.40712
03/30/2015 02:05:00*1.40778*1.40819*1.40861*1.40759
03/30/2015 02:10:00*1.40819*1.40851*1.4088*1.40798
03/30/2015 02:15:00*1.40851*1.40854*1.40888*1.4078
03/30/2015 02:20:00*1.40854*1.40911*1.40939*1.40836
03/30/2015 02:25:00*1.40911*1.40727*1.40919*1.40718
03/30/2015 02:30:00*1.40727*1.40791*1.40812*1.40687
03/30/2015 02:35:00*1.40791*1.40852*1.4086*1.40783
03/30/2015 02:40:00*1.40852*1.40869*1.40911*1.40824
03/30/2015 02:45:00*1.40869*1.40902*1.40948*1.40865
03/30/2015 02:50:00*1.40902*1.40946*1.40976*1.40895
03/30/2015 02:55:00*1.40946*1.40928*1.41014*1.40926
03/30/2015 03:00:00*1.40928*1.40964*1.40971*1.40901
03/30/2015 03:05:00*1.40964*1.40671*1.40973*1.40626
03/30/2015 03:10:00*1.40671*1.40717*1.40738*1.40644
03/30/2015 03:15:00*1.40717*1.40586*1.40717*1.40586
03/30/2015 03:20:00*1.40586*1.40577*1.40651*1.40558
03/30/2015 03:25:00*1.40577*1.40728*1.40733*1.40564
03/30/2015 03:30:00*1.40728*1.40684*1.40746*1.40654
03/30/2015 03:35:00*1.40684*1.40696*1.4072*1.4061
03/30/2015 03:40:00*1.40696*1.4072*1.40735*1.40641
03/30/2015 03:45:00*1.4072*1.40768*1.40797*1.40672
03/30/2015 03:50:00*1.40768*1.40718*1.40775*1.40707
03/30/2015 03:55:00*1.40718*1.408*1.40823*1.40706
03/30/2015 04:00:00*1.408*1.40871*1.40877*1.4079
03/30/2015 04:05:00*1.40871*1.40869*1.40949*1.40862
03/30/2015 04:10:00*1.40869*1.40887*1.40932*1.40847
03/30/2015 04:15:00*1.40887*1.40941*1.40974*1.40852
03/30/2015 04:20:00*1.40941*1.40953*1.41008*1.4094
03/30/2015 04:25:00*1.40953*1.40959*1.40986*1.40912
03/30/2015 04:30:00*1.40959*1.4096*1.40994*1.40947
03/30/2015 04:35:00*1.4096*1.41039*1.41053*1.40959
03/30/2015 04:40:00*1.41039*1.41067*1.41078*1.41017
03/30/2015 04:45:00*1.41067*1.41186*1.41192*1.41067
03/30/2015 04:50:00*1.41186*1.41198*1.41228*1.41178
03/30/2015 04:55:00*1.41198*1.41142*1.41205*1.41142
03/30/2015 05:00:00*1.41142*1.41216*1.41216*1.4113
03/30/2015 05:05:00*1.41216*1.41165*1.41231*1.41059
03/30/2015 05:10:00*1.41165*1.41166*1.41188*1.41067
03/30/2015 05:15:00*1.41166*1.41077*1.41167*1.41068
03/30/2015 05:20:00*1.41077*1.41063*1.4111*1.41054
03/30/2015 05:25:00*1.41063*1.4099*1.41065*1.40981
03/30/2015 05:30:00*1.4099*1.41033*1.41034*1.40965
03/30/2015 05:35:00*1.41033*1.41095*1.41097*1.41023
03/30/2015 05:40:00*1.41095*1.41021*1.41119*1.40996
03/30/2015 05:45:00*1.41021*1.41076*1.41117*1.41018
03/30/2015 05:50:00*1.41076*1.41107*1.4114*1.41076
03/30/2015 05:55:00*1.41107*1.41106*1.41126*1.41076
03/30/2015 06:00:00*1.41106*1.4108*1.41135*1.41076
03/30/2015 06:05:00*1.4108*1.41123*1.41131*1.41068
03/30/2015 06:10:00*1.41123*1.41209*1.41225*1.41107
03/30/2015 06:15:00*1.41209*1.41236*1.41245*1.41166
03/30/2015 06:20:00*1.41236*1.41265*1.41283*1.41226
03/30/2015 06:25:00*1.41265*1.41253*1.41272*1.41243
03/30/2015 06:30:00*1.41253*1.41293*1.41302*1.41249
03/30/2015 06:35:00*1.41293*1.41247*1.41293*1.41224
03/30/2015 06:40:00*1.41247*1.41222*1.41295*1.41213
03/30/2015 06:45:00*1.41222*1.41215*1.41238*1.41165
03/30/2015 06:50:00*1.41215*1.41168*1.41264*1.41098
03/30/2015 06:55:00*1.41168*1.41258*1.41322*1.41156
03/30/2015 07:00:00*1.41258*1.41222*1.41297*1.41198
03/30/2015 07:05:00*1.41222*1.41263*1.41297*1.41221
03/30/2015 07:10:00*1.41263*1.41373*1.41392*1.4126
03/30/2015 07:15:00*1.41373*1.41371*1.41408*1.41348
03/30/2015 07:20:00*1.41371*1.41399*1.41454*1.4136
03/30/2015 07:25:00*1.41399*1.41396*1.41415*1.41353
03/30/2015 07:30:00*1.41396*1.41372*1.4142*1.41368
03/30/2015 07:35:00*1.41372*1.41417*1.41417*1.41343
03/30/2015 07:40:00*1.41417*1.41465*1.4148*1.4141
03/30/2015 07:45:00*1.41465*1.41435*1.41478*1.41402
03/30/2015 07:50:00*1.41435*1.41429*1.41486*1.41395
03/30/2015 07:55:00*1.41429*1.41464*1.41514*1.41429
03/30/2015 08:00:00*1.41464*1.4152*1.41541*1.41463
03/30/2015 08:05:00*1.4152*1.41587*1.41587*1.41454
03/30/2015 08:10:00*1.41587*1.41595*1.4163*1.41579
03/30/2015 08:15:00*1.41595*1.41567*1.41663*1.41557
03/30/2015 08:20:00*1.41567*1.41606*1.4161*1.41567
03/30/2015 08:25:00*1.41606*1.4155*1.41622*1.4155
03/30/2015 08:30:00*1.4155*1.41534*1.41591*1.41534
03/30/2015 08:35:00*1.41534*1.41461*1.41536*1.4144
03/30/2015 08:40:00*1.41461*1.41535*1.41538*1.41442
03/30/2015 08:45:00*1.41535*1.4152*1.41581*1.41502
03/30/2015 08:50:00*1.4152*1.41556*1.41581*1.41517
03/30/2015 08:55:00*1.41556*1.41543*1.41567*1.41522
03/30/2015 09:00:00*1.41543*1.41451*1.41547*1.41423
03/30/2015 09:05:00*1.41451*1.41411*1.41462*1.41314
03/30/2015 09:10:00*1.41411*1.41513*1.41545*1.4139
03/30/2015 09:15:00*1.41513*1.41499*1.4156*1.41466
03/30/2015 09:20:00*1.41499*1.41578*1.41602*1.41445
03/30/2015 09:25:00*1.41578*1.41626*1.41655*1.41533
03/30/2015 09:30:00*1.41626*1.4165*1.41675*1.416
03/30/2015 09:35:00*1.4165*1.41678*1.41698*1.41514
03/30/2015 09:40:00*1.41678*1.41613*1.41678*1.41566
03/30/2015 09:45:00*1.41613*1.41556*1.41626*1.41539
03/30/2015 09:50:00*1.41556*1.41551*1.41567*1.41511
03/30/2015 09:55:00*1.41551*1.41541*1.41563*1.41501
03/30/2015 10:00:00*1.41541*1.41457*1.41553*1.41454
03/30/2015 10:05:00*1.41457*1.41449*1.41499*1.41423
03/30/2015 10:10:00*1.41449*1.41533*1.4157*1.41438
03/30/2015 10:15:00*1.41533*1.41624*1.41644*1.4153
03/30/2015 10:20:00*1.41624*1.41639*1.41656*1.41575
03/30/2015 10:25:00*1.41639*1.41691*1.41718*1.4163
03/30/2015 10:30:00*1.41691*1.41576*1.41691*1.41573
03/30/2015 10:35:00*1.41576*1.41641*1.41712*1.41572
03/30/2015 10:40:00*1.41641*1.416*1.41644*1.41598
03/30/2015 10:45:00*1.416*1.41616*1.4162*1.41582
03/30/2015 10:50:00*1.41616*1.41757*1.41757*1.41615
03/30/2015 10:55:00*1.41757*1.41727*1.41775*1.41722
03/30/2015 11:00:00*1.41727*1.41773*1.41797*1.41707
03/30/2015 11:05:00*1.41773*1.4171*1.41783*1.41665
03/30/2015 11:10:00*1.4171*1.41698*1.41717*1.41666
03/30/2015 11:15:00*1.41698*1.41634*1.417*1.41617
03/30/2015 11:20:00*1.41634*1.41582*1.4165*1.41578
03/30/2015 11:25:00*1.41582*1.41637*1.41642*1.41579
03/30/2015 11:30:00*1.41637*1.41636*1.41666*1.41608
03/30/2015 11:35:00*1.41636*1.41656*1.41656*1.41591
03/30/2015 11:40:00*1.41656*1.41603*1.41664*1.41581
03/30/2015 11:45:00*1.41603*1.41465*1.41617*1.41446
03/30/2015 11:50:00*1.41465*1.41532*1.4159*1.41433
03/30/2015 11:55:00*1.41532*1.41516*1.41564*1.41507
03/30/2015 12:00:00*1.41516*1.41506*1.41539*1.41471
03/30/2015 12:05:00*1.41506*1.41483*1.41521*1.41433
03/30/2015 12:10:00*1.41483*1.414*1.41498*1.41397
03/30/2015 12:15:00*1.414*1.41435*1.41457*1.41395
03/30/2015 12:20:00*1.41435*1.41496*1.41522*1.41435
03/30/2015 12:25:00*1.41496*1.41543*1.41549*1.41458
03/30/2015 12:30:00*1.41543*1.41558*1.41603*1.41532
03/30/2015 12:35:00*1.41558*1.41545*1.41583*1.41543
03/30/2015 12:40:00*1.41545*1.41512*1.41555*1.41494
03/30/2015 12:45:00*1.41512*1.41506*1.41533*1.41498
03/30/2015 12:50:00*1.41506*1.41509*1.41534*1.415
03/30/2015 12:55:00*1.41509*1.41467*1.41541*1.41467
03/30/2015 13:00:00*1.41467*1.41459*1.41474*1.41443
03/30/2015 13:05:00*1.41459*1.41501*1.41517*1.41439
03/30/2015 13:10:00*1.41501*1.41518*1.41525*1.41487
03/30/2015 13:15:00*1.41518*1.41467*1.41519*1.41465
03/30/2015 13:20:00*1.41467*1.41435*1.41477*1.41418
03/30/2015 13:25:00*1.41435*1.41395*1.4144*1.41394
03/30/2015 13:30:00*1.41395*1.41429*1.41433*1.4139
03/30/2015 13:35:00*1.41429*1.41454*1.41464*1.41406
03/30/2015 13:40:00*1.41454*1.41429*1.41472*1.41418
03/30/2015 13:45:00*1.41429*1.41483*1.41487*1.41425
03/30/2015 13:50:00*1.41483*1.41477*1.41491*1.41467
03/30/2015 13:55:00*1.41477*1.4148*1.4148*1.41459
03/30/2015 14:00:00*1.4148*1.41469*1.4148*1.4144
03/30/2015 14:05:00*1.41469*1.41504*1.41506*1.41442
03/30/2015 14:10:00*1.41504*1.41444*1.41506*1.41427
03/30/2015 14:15:00*1.41444*1.41407*1.41451*1.41394
03/30/2015 14:20:00*1.41407*1.41385*1.41427*1.41368
03/30/2015 14:25:00*1.41385*1.41356*1.41388*1.41326
03/30/2015 14:30:00*1.41356*1.4138*1.41388*1.41351
03/30/2015 14:35:00*1.4138*1.4141*1.41411*1.41351
03/30/2015 14:40:00*1.4141*1.41418*1.41423*1.41389
03/30/2015 14:45:00*1.41418*1.41388*1.41427*1.41366
03/30/2015 14:50:00*1.41388*1.41468*1.41475*1.41383
03/30/2015 14:55:00*1.41468*1.41448*1.41472*1.41439
03/30/2015 15:00:00*1.41448*1.41452*1.4146*1.41372
03/30/2015 15:05:00*1.41452*1.41425*1.41457*1.41415
03/30/2015 15:10:00*1.41425*1.41405*1.41438*1.41391
03/30/2015 15:15:00*1.41405*1.41429*1.41441*1.41384
03/30/2015 15:20:00*1.41429*1.41425*1.41435*1.41408
03/30/2015 15:25:00*1.41425*1.41448*1.4146*1.4141
03/30/2015 15:30:00*1.41448*1.41457*1.41476*1.41429
03/30/2015 15:35:00*1.41457*1.4145*1.41475*1.41446
03/30/2015 15:40:00*1.4145*1.41434*1.41456*1.41422
03/30/2015 15:45:00*1.41434*1.41434*1.41444*1.41399
03/30/2015 15:50:00*1.41434*1.41467*1.41467*1.41429
03/30/2015 15:55:00*1.41467*1.41528*1.41548*1.41444
03/30/2015 16:00:00*1.41528*1.41501*1.41541*1.41491
03/30/2015 16:05:00*1.41501*1.41509*1.41523*1.41481
03/30/2015 16:10:00*1.41509*1.41515*1.41534*1.41483
03/30/2015 16:15:00*1.41515*1.41568*1.41585*1.41515
03/30/2015 16:20:00*1.41568*1.41609*1.41609*1.4153
03/30/2015 16:25:00*1.41609*1.41582*1.41639*1.41582
03/30/2015 16:30:00*1.41582*1.41579*1.416*1.41558
03/30/2015 16:35:00*1.41579*1.41596*1.41604*1.41572
03/30/2015 16:40:00*1.41596*1.4155*1.41619*1.41536
03/30/2015 16:45:00*1.4155*1.41516*1.41554*1.41513
03/30/2015 16:50:00*1.41516*1.41534*1.4154*1.415
03/30/2015 16:55:00*1.41534*1.41557*1.41634*1.41524
03/30/2015 17:00:00*1.41557*1.41502*1.4159*1.4145
