03/29/2015 15:00:00*1.4042*1.40429*1.40453*1.40402
03/29/2015 15:05:00*1.40429*1.4042*1.40429*1.4042
03/29/2015 15:10:00*1.4042*1.40419*1.4042*1.40419
03/29/2015 15:15:00*1.40419*1.40422*1.40436*1.40419
03/29/2015 15:20:00*1.40422*1.40455*1.40479*1.40418
03/29/2015 15:25:00*1.40455*1.40426*1.40506*1.40391
03/29/2015 15:30:00*1.40426*1.40272*1.40428*1.40268
03/29/2015 15:35:00*1.40272*1.4028*1.40306*1.4026
03/29/2015 15:40:00*1.4028*1.40401*1.40401*1.4024
03/29/2015 15:45:00*1.40401*1.40403*1.40403*1.40364
03/29/2015 15:50:00*1.40403*1.40387*1.4042*1.40378
03/29/2015 15:55:00*1.40387*1.40386*1.40398*1.40378
03/29/2015 16:00:00*1.40386*1.40379*1.40386*1.40378
03/29/2015 16:05:00*1.40379*1.40443*1.40473*1.40356
03/29/2015 16:10:00*1.40443*1.40543*1.4056*1.40432
03/29/2015 16:15:00*1.40543*1.40542*1.40549*1.40542
03/29/2015 16:20:00*1.40542*1.40577*1.40577*1.40542
03/29/2015 16:25:00*1.40577*1.40553*1.40583*1.40553
03/29/2015 16:30:00*1.40553*1.40499*1.40553*1.40499
03/29/2015 16:35:00*1.40499*1.40589*1.40596*1.40422
03/29/2015 16:40:00*1.40589*1.40641*1.407*1.40589
03/29/2015 16:45:00*1.40641*1.40639*1.40652*1.40623
03/29/2015 16:50:00*1.40639*1.40692*1.40729*1.40639
03/29/2015 16:55:00*1.40692*1.40651*1.40695*1.40651
03/29/2015 17:00:00*1.40651*1.40723*1.40747*1.40632
