03/26/2015 17:05:00*1.39019*1.38916*1.39023*1.38888
03/26/2015 17:10:00*1.38916*1.38968*1.39001*1.38907
03/26/2015 17:15:00*1.38968*1.38934*1.39002*1.38903
03/26/2015 17:20:00*1.38934*1.38912*1.38965*1.3888
03/26/2015 17:25:00*1.38912*1.38857*1.38947*1.38804
03/26/2015 17:30:00*1.38857*1.38806*1.38891*1.3879
03/26/2015 17:35:00*1.38806*1.38817*1.38847*1.38803
03/26/2015 17:40:00*1.38817*1.38879*1.38879*1.3881
03/26/2015 17:45:00*1.38879*1.389*1.38938*1.38824
03/26/2015 17:50:00*1.389*1.38893*1.38932*1.38872
03/26/2015 17:55:00*1.38893*1.3893*1.3893*1.38878
03/26/2015 18:00:00*1.3893*1.38875*1.38937*1.38749
03/26/2015 18:05:00*1.38875*1.38935*1.38935*1.38875
03/26/2015 18:10:00*1.38935*1.38935*1.38941*1.38911
03/26/2015 18:15:00*1.38935*1.38917*1.38955*1.38894
03/26/2015 18:20:00*1.38917*1.38945*1.38951*1.38908
03/26/2015 18:25:00*1.38945*1.38926*1.38952*1.38903
03/26/2015 18:30:00*1.38926*1.38976*1.38984*1.38925
03/26/2015 18:35:00*1.38976*1.38966*1.38978*1.38966
03/26/2015 18:40:00*1.38966*1.38958*1.38976*1.3895
03/26/2015 18:45:00*1.38958*1.38959*1.38962*1.3894
03/26/2015 18:50:00*1.38959*1.38966*1.38967*1.38943
03/26/2015 18:55:00*1.38966*1.38991*1.38993*1.38962
03/26/2015 19:00:00*1.38991*1.3895*1.39017*1.38949
03/26/2015 19:05:00*1.3895*1.3896*1.3899*1.38944
03/26/2015 19:10:00*1.3896*1.38952*1.38989*1.38918
03/26/2015 19:15:00*1.38952*1.38954*1.38966*1.38941
03/26/2015 19:20:00*1.38954*1.38957*1.38957*1.38926
03/26/2015 19:25:00*1.38957*1.38965*1.38965*1.38934
03/26/2015 19:30:00*1.38965*1.38908*1.38966*1.38885
03/26/2015 19:35:00*1.38908*1.38929*1.3898*1.38886
03/26/2015 19:40:00*1.38929*1.38935*1.38946*1.38921
03/26/2015 19:45:00*1.38935*1.38936*1.38945*1.38909
03/26/2015 19:50:00*1.38936*1.38949*1.38962*1.38921
03/26/2015 19:55:00*1.38949*1.38951*1.38979*1.3892
03/26/2015 20:00:00*1.38951*1.38977*1.38979*1.38951
03/26/2015 20:05:00*1.38977*1.38996*1.39027*1.38977
03/26/2015 20:10:00*1.38996*1.39018*1.39039*1.38992
03/26/2015 20:15:00*1.39018*1.39026*1.39049*1.39008
03/26/2015 20:20:00*1.39026*1.39075*1.39077*1.39026
03/26/2015 20:25:00*1.39075*1.39081*1.3911*1.39074
03/26/2015 20:30:00*1.39081*1.39141*1.39141*1.39076
03/26/2015 20:35:00*1.39141*1.39116*1.39144*1.3908
03/26/2015 20:40:00*1.39116*1.39115*1.39144*1.391
03/26/2015 20:45:00*1.39115*1.39127*1.39145*1.39103
03/26/2015 20:50:00*1.39127*1.39094*1.39128*1.39066
03/26/2015 20:55:00*1.39094*1.39104*1.3913*1.39082
03/26/2015 21:00:00*1.39104*1.39088*1.39125*1.39072
03/26/2015 21:05:00*1.39088*1.39071*1.39091*1.39044
03/26/2015 21:10:00*1.39071*1.39046*1.39077*1.39011
03/26/2015 21:15:00*1.39046*1.39053*1.39069*1.39013
03/26/2015 21:20:00*1.39053*1.3904*1.39072*1.39014
03/26/2015 21:25:00*1.3904*1.39058*1.39078*1.39008
03/26/2015 21:30:00*1.39058*1.39119*1.39141*1.39047
03/26/2015 21:35:00*1.39119*1.39139*1.39143*1.39079
03/26/2015 21:40:00*1.39139*1.39225*1.3923*1.3913
03/26/2015 21:45:00*1.39225*1.39421*1.39434*1.3921
03/26/2015 21:50:00*1.39421*1.39423*1.39525*1.39393
03/26/2015 21:55:00*1.39423*1.39496*1.39499*1.39397
03/26/2015 22:00:00*1.39496*1.39555*1.39557*1.3947
03/26/2015 22:05:00*1.39555*1.39516*1.39575*1.39494
03/26/2015 22:10:00*1.39516*1.3944*1.39523*1.39424
03/26/2015 22:15:00*1.3944*1.39457*1.39489*1.39437
03/26/2015 22:20:00*1.39457*1.39485*1.39501*1.39455
03/26/2015 22:25:00*1.39485*1.39413*1.39494*1.39413
03/26/2015 22:30:00*1.39413*1.39359*1.39416*1.39335
03/26/2015 22:35:00*1.39359*1.39379*1.3939*1.39335
03/26/2015 22:40:00*1.39379*1.39387*1.39392*1.39347
03/26/2015 22:45:00*1.39387*1.39367*1.39387*1.39357
03/26/2015 22:50:00*1.39367*1.39349*1.39382*1.39342
03/26/2015 22:55:00*1.39349*1.39382*1.39394*1.39339
03/26/2015 23:00:00*1.39382*1.39383*1.39387*1.39349
03/26/2015 23:05:00*1.39383*1.39391*1.39427*1.39364
03/26/2015 23:10:00*1.39391*1.39361*1.39404*1.39359
03/26/2015 23:15:00*1.39361*1.39341*1.39392*1.39337
03/26/2015 23:20:00*1.39341*1.39352*1.39367*1.39321
03/26/2015 23:25:00*1.39352*1.39379*1.39382*1.39345
03/26/2015 23:30:00*1.39379*1.39381*1.39389*1.39348
03/26/2015 23:35:00*1.39381*1.39387*1.39413*1.39374
03/26/2015 23:40:00*1.39387*1.39375*1.39408*1.39364
03/26/2015 23:45:00*1.39375*1.39337*1.39393*1.39336
03/26/2015 23:50:00*1.39337*1.39391*1.39403*1.39337
03/26/2015 23:55:00*1.39391*1.39368*1.39391*1.39359
03/27/2015 00:00:00*1.39368*1.39405*1.39405*1.39348
03/27/2015 00:05:00*1.39405*1.39441*1.39448*1.39379
03/27/2015 00:10:00*1.39441*1.39423*1.39464*1.39407
03/27/2015 00:15:00*1.39423*1.3941*1.39451*1.394
03/27/2015 00:20:00*1.3941*1.39405*1.3941*1.39393
03/27/2015 00:25:00*1.39405*1.39483*1.3951*1.39405
03/27/2015 00:30:00*1.39483*1.39504*1.39505*1.39461
03/27/2015 00:35:00*1.39504*1.39538*1.39543*1.39484
03/27/2015 00:40:00*1.39538*1.39512*1.39554*1.39489
03/27/2015 00:45:00*1.39512*1.3959*1.39596*1.39504
03/27/2015 00:50:00*1.3959*1.39553*1.39618*1.39473
03/27/2015 00:55:00*1.39553*1.39532*1.39579*1.39493
03/27/2015 01:00:00*1.39532*1.39536*1.39603*1.3952
03/27/2015 01:05:00*1.39536*1.39573*1.39605*1.39503
03/27/2015 01:10:00*1.39573*1.39555*1.39586*1.39534
03/27/2015 01:15:00*1.39555*1.39589*1.39596*1.39549
03/27/2015 01:20:00*1.39589*1.39552*1.39593*1.39521
03/27/2015 01:25:00*1.39552*1.39549*1.39567*1.39528
03/27/2015 01:30:00*1.39549*1.39548*1.39559*1.39515
03/27/2015 01:35:00*1.39548*1.39536*1.39578*1.39531
03/27/2015 01:40:00*1.39536*1.39489*1.39541*1.3947
03/27/2015 01:45:00*1.39489*1.3943*1.39489*1.39428
03/27/2015 01:50:00*1.3943*1.39502*1.3951*1.3943
03/27/2015 01:55:00*1.39502*1.39494*1.39547*1.39474
03/27/2015 02:00:00*1.39494*1.39505*1.39551*1.39479
03/27/2015 02:05:00*1.39505*1.3956*1.39583*1.39487
03/27/2015 02:10:00*1.3956*1.39528*1.39576*1.39517
03/27/2015 02:15:00*1.39528*1.39467*1.39544*1.39448
03/27/2015 02:20:00*1.39467*1.39433*1.39504*1.3943
03/27/2015 02:25:00*1.39433*1.39464*1.39489*1.39431
03/27/2015 02:30:00*1.39464*1.39505*1.39573*1.39454
03/27/2015 02:35:00*1.39505*1.39479*1.3951*1.3944
03/27/2015 02:40:00*1.39479*1.39447*1.39506*1.39403
03/27/2015 02:45:00*1.39447*1.39339*1.39447*1.39327
03/27/2015 02:50:00*1.39339*1.39458*1.39478*1.39305
03/27/2015 02:55:00*1.39458*1.39397*1.3948*1.39381
03/27/2015 03:00:00*1.39397*1.39354*1.39399*1.39305
03/27/2015 03:05:00*1.39354*1.39403*1.39412*1.39338
03/27/2015 03:10:00*1.39403*1.39418*1.39421*1.39374
03/27/2015 03:15:00*1.39418*1.39288*1.3942*1.39245
03/27/2015 03:20:00*1.39288*1.39362*1.39389*1.39288
03/27/2015 03:25:00*1.39362*1.39431*1.39434*1.39361
03/27/2015 03:30:00*1.39431*1.39234*1.39433*1.39201
03/27/2015 03:35:00*1.39234*1.39191*1.39234*1.39121
03/27/2015 03:40:00*1.39191*1.39104*1.39213*1.39026
03/27/2015 03:45:00*1.39104*1.39003*1.39117*1.38943
03/27/2015 03:50:00*1.39003*1.38995*1.39057*1.38925
03/27/2015 03:55:00*1.38995*1.38959*1.39017*1.38914
03/27/2015 04:00:00*1.38959*1.38858*1.38974*1.38823
03/27/2015 04:05:00*1.38858*1.38846*1.38922*1.38811
03/27/2015 04:10:00*1.38846*1.38851*1.38909*1.38839
03/27/2015 04:15:00*1.38851*1.38787*1.38882*1.38696
03/27/2015 04:20:00*1.38787*1.38861*1.38872*1.38704
03/27/2015 04:25:00*1.38861*1.38839*1.3887*1.3872
03/27/2015 04:30:00*1.38839*1.38838*1.3888*1.38775
03/27/2015 04:35:00*1.38838*1.38806*1.38904*1.38793
03/27/2015 04:40:00*1.38806*1.38847*1.38862*1.388
03/27/2015 04:45:00*1.38847*1.38866*1.38877*1.38808
03/27/2015 04:50:00*1.38866*1.38819*1.38866*1.3878
03/27/2015 04:55:00*1.38819*1.38912*1.38946*1.38797
03/27/2015 05:00:00*1.38912*1.38857*1.38971*1.38845
03/27/2015 05:05:00*1.38857*1.38855*1.38869*1.38784
03/27/2015 05:10:00*1.38855*1.3882*1.38905*1.38805
03/27/2015 05:15:00*1.3882*1.38832*1.38874*1.3882
03/27/2015 05:20:00*1.38832*1.38865*1.38888*1.38754
03/27/2015 05:25:00*1.38865*1.38865*1.38928*1.38852
03/27/2015 05:30:00*1.38865*1.38749*1.38865*1.38721
03/27/2015 05:35:00*1.38749*1.38765*1.38856*1.38749
03/27/2015 05:40:00*1.38765*1.38792*1.38811*1.3874
03/27/2015 05:45:00*1.38792*1.38848*1.38865*1.38777
03/27/2015 05:50:00*1.38848*1.38905*1.38952*1.38848
03/27/2015 05:55:00*1.38905*1.38811*1.38906*1.3876
03/27/2015 06:00:00*1.38811*1.38831*1.38831*1.38758
03/27/2015 06:05:00*1.38831*1.3884*1.38864*1.3881
03/27/2015 06:10:00*1.3884*1.38768*1.38864*1.38734
03/27/2015 06:15:00*1.38768*1.3878*1.38807*1.38738
03/27/2015 06:20:00*1.3878*1.3888*1.38887*1.38772
03/27/2015 06:25:00*1.3888*1.38845*1.38885*1.38834
03/27/2015 06:30:00*1.38845*1.38873*1.38888*1.38828
03/27/2015 06:35:00*1.38873*1.38849*1.38888*1.38822
03/27/2015 06:40:00*1.38849*1.38873*1.38882*1.38833
03/27/2015 06:45:00*1.38873*1.38884*1.38884*1.3882
03/27/2015 06:50:00*1.38884*1.38847*1.38893*1.38844
03/27/2015 06:55:00*1.38847*1.38893*1.38915*1.38842
03/27/2015 07:00:00*1.38893*1.38891*1.38948*1.3889
03/27/2015 07:05:00*1.38891*1.38918*1.38968*1.38877
03/27/2015 07:10:00*1.38918*1.38995*1.3901*1.38915
03/27/2015 07:15:00*1.38995*1.38979*1.3901*1.38932
03/27/2015 07:20:00*1.38979*1.38935*1.39008*1.38935
03/27/2015 07:25:00*1.38935*1.38961*1.38999*1.38919
03/27/2015 07:30:00*1.38961*1.38989*1.39015*1.38959
03/27/2015 07:35:00*1.38989*1.39053*1.39059*1.38966
03/27/2015 07:40:00*1.39053*1.39193*1.39195*1.3904
03/27/2015 07:45:00*1.39193*1.3919*1.39195*1.39135
03/27/2015 07:50:00*1.3919*1.39185*1.39222*1.39128
03/27/2015 07:55:00*1.39185*1.39192*1.39235*1.39155
03/27/2015 08:00:00*1.39192*1.39212*1.39256*1.39169
03/27/2015 08:05:00*1.39212*1.39285*1.39286*1.39211
03/27/2015 08:10:00*1.39285*1.39313*1.39321*1.39271
03/27/2015 08:15:00*1.39313*1.3928*1.39364*1.39257
03/27/2015 08:20:00*1.3928*1.39405*1.39446*1.39279
03/27/2015 08:25:00*1.39405*1.39352*1.39422*1.39337
03/27/2015 08:30:00*1.39352*1.39276*1.39363*1.39204
03/27/2015 08:35:00*1.39276*1.39346*1.39411*1.39234
03/27/2015 08:40:00*1.39346*1.39359*1.39404*1.39331
03/27/2015 08:45:00*1.39359*1.39471*1.3955*1.39347
03/27/2015 08:50:00*1.39471*1.39532*1.39575*1.39467
03/27/2015 08:55:00*1.39532*1.39614*1.39627*1.39532
03/27/2015 09:00:00*1.39614*1.39491*1.39627*1.39479
03/27/2015 09:05:00*1.39491*1.39497*1.39514*1.39457
03/27/2015 09:10:00*1.39497*1.39417*1.39514*1.39416
03/27/2015 09:15:00*1.39417*1.39395*1.3951*1.39365
03/27/2015 09:20:00*1.39395*1.39443*1.39443*1.39352
03/27/2015 09:25:00*1.39443*1.39488*1.39502*1.39353
03/27/2015 09:30:00*1.39488*1.3941*1.39492*1.3941
03/27/2015 09:35:00*1.3941*1.39399*1.39431*1.39356
03/27/2015 09:40:00*1.39399*1.39411*1.39438*1.39344
03/27/2015 09:45:00*1.39411*1.39432*1.39473*1.39411
03/27/2015 09:50:00*1.39432*1.39431*1.39478*1.3938
03/27/2015 09:55:00*1.39431*1.39436*1.39533*1.39431
03/27/2015 10:00:00*1.39436*1.39426*1.39531*1.39408
03/27/2015 10:05:00*1.39426*1.39487*1.3951*1.39423
03/27/2015 10:10:00*1.39487*1.39535*1.39547*1.39427
03/27/2015 10:15:00*1.39535*1.39637*1.39673*1.39529
03/27/2015 10:20:00*1.39637*1.39754*1.39759*1.39637
03/27/2015 10:25:00*1.39754*1.39866*1.39903*1.39742
03/27/2015 10:30:00*1.39866*1.39859*1.39918*1.39843
03/27/2015 10:35:00*1.39859*1.39856*1.39878*1.39822
03/27/2015 10:40:00*1.39856*1.39842*1.39875*1.39807
03/27/2015 10:45:00*1.39842*1.39803*1.39859*1.39776
03/27/2015 10:50:00*1.39803*1.3976*1.3982*1.39742
03/27/2015 10:55:00*1.3976*1.39744*1.39774*1.39701
03/27/2015 11:00:00*1.39744*1.39798*1.39801*1.39726
03/27/2015 11:05:00*1.39798*1.39872*1.39872*1.39796
03/27/2015 11:10:00*1.39872*1.39855*1.39906*1.3984
03/27/2015 11:15:00*1.39855*1.39917*1.39918*1.3983
03/27/2015 11:20:00*1.39917*1.39865*1.39935*1.39855
03/27/2015 11:25:00*1.39865*1.39977*1.39977*1.39848
03/27/2015 11:30:00*1.39977*1.40023*1.40035*1.39926
03/27/2015 11:35:00*1.40023*1.40114*1.40123*1.40023
03/27/2015 11:40:00*1.40114*1.40189*1.40216*1.40114
03/27/2015 11:45:00*1.40189*1.40201*1.40222*1.40155
03/27/2015 11:50:00*1.40201*1.40275*1.40285*1.4018
03/27/2015 11:55:00*1.40275*1.40281*1.40299*1.40226
03/27/2015 12:00:00*1.40281*1.40466*1.40469*1.40195
03/27/2015 12:05:00*1.40466*1.40455*1.40621*1.40442
03/27/2015 12:10:00*1.40455*1.40502*1.40502*1.40377
03/27/2015 12:15:00*1.40502*1.40795*1.41004*1.40502
03/27/2015 12:20:00*1.40795*1.40737*1.40972*1.40722
03/27/2015 12:25:00*1.40737*1.40661*1.40756*1.40648
03/27/2015 12:30:00*1.40661*1.40505*1.40708*1.40505
03/27/2015 12:35:00*1.40505*1.40516*1.4056*1.40467
03/27/2015 12:40:00*1.40516*1.4051*1.40529*1.40408
03/27/2015 12:45:00*1.4051*1.40515*1.4059*1.40493
03/27/2015 12:50:00*1.40515*1.40513*1.40538*1.40451
03/27/2015 12:55:00*1.40513*1.40541*1.40551*1.40498
03/27/2015 13:00:00*1.40541*1.40541*1.40578*1.40533
03/27/2015 13:05:00*1.40541*1.40607*1.40717*1.40537
03/27/2015 13:10:00*1.40607*1.40532*1.40612*1.40532
03/27/2015 13:15:00*1.40532*1.40578*1.40588*1.40529
03/27/2015 13:20:00*1.40578*1.40553*1.40642*1.40551
03/27/2015 13:25:00*1.40553*1.40544*1.40587*1.40541
03/27/2015 13:30:00*1.40544*1.40519*1.40564*1.40516
03/27/2015 13:35:00*1.40519*1.40427*1.40534*1.40408
03/27/2015 13:40:00*1.40427*1.40443*1.4048*1.40407
03/27/2015 13:45:00*1.40443*1.40387*1.40443*1.40341
03/27/2015 13:50:00*1.40387*1.40386*1.40418*1.40355
03/27/2015 13:55:00*1.40386*1.40385*1.40417*1.40382
03/27/2015 14:00:00*1.40385*1.40386*1.40423*1.4037
03/27/2015 14:05:00*1.40386*1.40371*1.40405*1.40359
03/27/2015 14:10:00*1.40371*1.40384*1.40386*1.40351
03/27/2015 14:15:00*1.40384*1.40396*1.40422*1.40355
03/27/2015 14:20:00*1.40396*1.40484*1.40496*1.40388
03/27/2015 14:25:00*1.40484*1.40466*1.40491*1.40452
03/27/2015 14:30:00*1.40466*1.40504*1.40529*1.40465
03/27/2015 14:35:00*1.40504*1.40491*1.40505*1.40469
03/27/2015 14:40:00*1.40491*1.40509*1.40509*1.4045
03/27/2015 14:45:00*1.40509*1.40463*1.40514*1.40462
03/27/2015 14:50:00*1.40463*1.40454*1.4048*1.40444
03/27/2015 14:55:00*1.40454*1.40494*1.40495*1.40439
03/27/2015 15:00:00*1.40494*1.40504*1.40526*1.40462
03/27/2015 15:05:00*1.40504*1.40469*1.40538*1.40464
03/27/2015 15:10:00*1.40469*1.40495*1.40506*1.40452
03/27/2015 15:15:00*1.40495*1.40503*1.40522*1.40482
03/27/2015 15:20:00*1.40503*1.40496*1.4052*1.40476
03/27/2015 15:25:00*1.40496*1.40501*1.40508*1.40457
03/27/2015 15:30:00*1.40501*1.40453*1.40502*1.40427
03/27/2015 15:35:00*1.40453*1.40439*1.40453*1.40413
03/27/2015 15:40:00*1.40439*1.40462*1.40465*1.40411
03/27/2015 15:45:00*1.40462*1.40421*1.40462*1.40407
03/27/2015 15:50:00*1.40421*1.40446*1.4063*1.40327
03/27/2015 15:55:00*1.40446*1.40502*1.40603*1.40409
03/27/2015 16:00:00*1.40502*1.40509*1.40534*1.40446
03/27/2015 16:05:00*1.40509*1.40523*1.4055*1.40383
03/27/2015 16:10:00*1.40523*1.40511*1.40588*1.40488
03/27/2015 16:15:00*1.40511*1.40544*1.4059*1.40468
03/27/2015 16:20:00*1.40544*1.40493*1.40573*1.40478
03/27/2015 16:25:00*1.40493*1.40525*1.40534*1.40426
03/27/2015 16:30:00*1.40525*1.40473*1.40542*1.40448
03/27/2015 16:35:00*1.40473*1.40451*1.40488*1.40375
03/27/2015 16:40:00*1.40451*1.40428*1.40451*1.40351
03/27/2015 16:45:00*1.40428*1.40378*1.40505*1.40378
03/27/2015 16:50:00*1.40378*1.40359*1.4041*1.40348
03/27/2015 16:55:00*1.40359*1.40321*1.40441*1.40303
