03/25/2015 17:05:00*1.39778*1.39827*1.39875*1.39766
03/25/2015 17:10:00*1.39827*1.39709*1.39828*1.39684
03/25/2015 17:15:00*1.39709*1.39732*1.39744*1.39692
03/25/2015 17:20:00*1.39732*1.39774*1.39797*1.39732
03/25/2015 17:25:00*1.39774*1.39738*1.39774*1.39721
03/25/2015 17:30:00*1.39738*1.39796*1.398*1.39719
03/25/2015 17:35:00*1.39796*1.39791*1.3983*1.39768
03/25/2015 17:40:00*1.39791*1.39787*1.39817*1.39759
03/25/2015 17:45:00*1.39787*1.39759*1.3982*1.39738
03/25/2015 17:50:00*1.39759*1.39769*1.39819*1.39746
03/25/2015 17:55:00*1.39769*1.39765*1.39769*1.39717
03/25/2015 18:00:00*1.39765*1.39789*1.39825*1.39753
03/25/2015 18:05:00*1.39789*1.39757*1.39805*1.3974
03/25/2015 18:10:00*1.39757*1.39772*1.39787*1.39752
03/25/2015 18:15:00*1.39772*1.39756*1.39799*1.39747
03/25/2015 18:20:00*1.39756*1.39821*1.39846*1.39756
03/25/2015 18:25:00*1.39821*1.39829*1.39837*1.39776
03/25/2015 18:30:00*1.39829*1.39812*1.39832*1.39782
03/25/2015 18:35:00*1.39812*1.39821*1.3986*1.39794
03/25/2015 18:40:00*1.39821*1.39838*1.39843*1.39813
03/25/2015 18:45:00*1.39838*1.39865*1.39871*1.39833
03/25/2015 18:50:00*1.39865*1.39884*1.39892*1.39862
03/25/2015 18:55:00*1.39884*1.39899*1.39904*1.39884
03/25/2015 19:00:00*1.39899*1.39923*1.39942*1.39898
03/25/2015 19:05:00*1.39923*1.39939*1.39942*1.39916
03/25/2015 19:10:00*1.39939*1.39937*1.39945*1.39928
03/25/2015 19:15:00*1.39937*1.39946*1.39974*1.39935
03/25/2015 19:20:00*1.39946*1.39946*1.39954*1.39937
03/25/2015 19:25:00*1.39946*1.39933*1.39994*1.39932
03/25/2015 19:30:00*1.39933*1.39974*1.3998*1.39933
03/25/2015 19:35:00*1.39974*1.39978*1.39988*1.39968
03/25/2015 19:40:00*1.39978*1.40055*1.40083*1.39978
03/25/2015 19:45:00*1.40055*1.40018*1.40068*1.40017
03/25/2015 19:50:00*1.40018*1.40082*1.40095*1.40014
03/25/2015 19:55:00*1.40082*1.40029*1.40094*1.40015
03/25/2015 20:00:00*1.40029*1.40002*1.40031*1.39968
03/25/2015 20:05:00*1.40002*1.39995*1.40036*1.39968
03/25/2015 20:10:00*1.39995*1.40036*1.40054*1.39993
03/25/2015 20:15:00*1.40036*1.40048*1.40068*1.40022
03/25/2015 20:20:00*1.40048*1.40071*1.40081*1.40038
03/25/2015 20:25:00*1.40071*1.40093*1.40102*1.40057
03/25/2015 20:30:00*1.40093*1.40102*1.40143*1.40082
03/25/2015 20:35:00*1.40102*1.40065*1.40103*1.40045
03/25/2015 20:40:00*1.40065*1.40063*1.40075*1.40034
03/25/2015 20:45:00*1.40063*1.40023*1.40085*1.40014
03/25/2015 20:50:00*1.40023*1.39985*1.4006*1.39985
03/25/2015 20:55:00*1.39985*1.39991*1.40024*1.3996
03/25/2015 21:00:00*1.39991*1.39989*1.40041*1.39985
03/25/2015 21:05:00*1.39989*1.40051*1.40055*1.39979
03/25/2015 21:10:00*1.40051*1.4003*1.40082*1.40025
03/25/2015 21:15:00*1.4003*1.40087*1.40087*1.40029
03/25/2015 21:20:00*1.40087*1.40095*1.40128*1.40084
03/25/2015 21:25:00*1.40095*1.40201*1.40214*1.40076
03/25/2015 21:30:00*1.40201*1.40271*1.40271*1.4014
03/25/2015 21:35:00*1.40271*1.40165*1.40273*1.40151
03/25/2015 21:40:00*1.40165*1.40199*1.40214*1.40151
03/25/2015 21:45:00*1.40199*1.4038*1.40386*1.4019
03/25/2015 21:50:00*1.4038*1.40334*1.40383*1.40315
03/25/2015 21:55:00*1.40334*1.40389*1.40408*1.40323
03/25/2015 22:00:00*1.40389*1.40421*1.4044*1.40376
03/25/2015 22:05:00*1.40421*1.40362*1.40422*1.40356
03/25/2015 22:10:00*1.40362*1.40401*1.40407*1.40344
03/25/2015 22:15:00*1.40401*1.40372*1.40421*1.40366
03/25/2015 22:20:00*1.40372*1.40301*1.40378*1.4028
03/25/2015 22:25:00*1.40301*1.40321*1.40381*1.40298
03/25/2015 22:30:00*1.40321*1.40273*1.40325*1.40261
03/25/2015 22:35:00*1.40273*1.40246*1.40278*1.40201
03/25/2015 22:40:00*1.40246*1.40237*1.40246*1.40185
03/25/2015 22:45:00*1.40237*1.40262*1.40314*1.40222
03/25/2015 22:50:00*1.40262*1.40271*1.40303*1.40262
03/25/2015 22:55:00*1.40271*1.4021*1.40286*1.402
03/25/2015 23:00:00*1.4021*1.40223*1.40267*1.40163
03/25/2015 23:05:00*1.40223*1.40264*1.40285*1.40218
03/25/2015 23:10:00*1.40264*1.40281*1.40289*1.40235
03/25/2015 23:15:00*1.40281*1.40338*1.40361*1.40275
03/25/2015 23:20:00*1.40338*1.40337*1.40368*1.40319
03/25/2015 23:25:00*1.40337*1.40354*1.40359*1.40295
03/25/2015 23:30:00*1.40354*1.40358*1.40408*1.40337
03/25/2015 23:35:00*1.40358*1.40388*1.40396*1.40351
03/25/2015 23:40:00*1.40388*1.40359*1.40396*1.40344
03/25/2015 23:45:00*1.40359*1.40339*1.40372*1.40334
03/25/2015 23:50:00*1.40339*1.40388*1.40388*1.40318
03/25/2015 23:55:00*1.40388*1.40401*1.40434*1.40388
03/26/2015 00:00:00*1.40401*1.40477*1.40479*1.40372
03/26/2015 00:05:00*1.40477*1.40569*1.40586*1.40461
03/26/2015 00:10:00*1.40569*1.40564*1.40585*1.40503
03/26/2015 00:15:00*1.40564*1.40563*1.40624*1.40533
03/26/2015 00:20:00*1.40563*1.4054*1.40589*1.40518
03/26/2015 00:25:00*1.4054*1.40655*1.40674*1.40534
03/26/2015 00:30:00*1.40655*1.40647*1.40692*1.40609
03/26/2015 00:35:00*1.40647*1.40591*1.40657*1.4057
03/26/2015 00:40:00*1.40591*1.40524*1.40593*1.40509
03/26/2015 00:45:00*1.40524*1.40545*1.40608*1.40513
03/26/2015 00:50:00*1.40545*1.4052*1.40546*1.40508
03/26/2015 00:55:00*1.4052*1.40546*1.40563*1.40515
03/26/2015 01:00:00*1.40546*1.40588*1.40588*1.40532
03/26/2015 01:05:00*1.40588*1.40546*1.40588*1.40532
03/26/2015 01:10:00*1.40546*1.40621*1.40622*1.40543
03/26/2015 01:15:00*1.40621*1.40617*1.40682*1.40616
03/26/2015 01:20:00*1.40617*1.40532*1.40622*1.40526
03/26/2015 01:25:00*1.40532*1.40513*1.40536*1.40503
03/26/2015 01:30:00*1.40513*1.4053*1.40534*1.40475
03/26/2015 01:35:00*1.4053*1.4051*1.40542*1.40469
03/26/2015 01:40:00*1.4051*1.40501*1.40529*1.40481
03/26/2015 01:45:00*1.40501*1.40469*1.40505*1.40442
03/26/2015 01:50:00*1.40469*1.40445*1.40493*1.40444
03/26/2015 01:55:00*1.40445*1.40437*1.40477*1.40423
03/26/2015 02:00:00*1.40437*1.40369*1.40455*1.40366
03/26/2015 02:05:00*1.40369*1.40436*1.40454*1.40343
03/26/2015 02:10:00*1.40436*1.40404*1.40437*1.40398
03/26/2015 02:15:00*1.40404*1.40441*1.40456*1.404
03/26/2015 02:20:00*1.40441*1.40433*1.40455*1.40417
03/26/2015 02:25:00*1.40433*1.40474*1.40475*1.40418
03/26/2015 02:30:00*1.40474*1.40453*1.40486*1.40435
03/26/2015 02:35:00*1.40453*1.40442*1.40453*1.40416
03/26/2015 02:40:00*1.40442*1.40439*1.4045*1.40396
03/26/2015 02:45:00*1.40439*1.40468*1.40474*1.40411
03/26/2015 02:50:00*1.40468*1.40434*1.40468*1.4039
03/26/2015 02:55:00*1.40434*1.40342*1.40454*1.40334
03/26/2015 03:00:00*1.40342*1.40263*1.40369*1.40183
03/26/2015 03:05:00*1.40263*1.40337*1.40366*1.40236
03/26/2015 03:10:00*1.40337*1.40302*1.40381*1.40286
03/26/2015 03:15:00*1.40302*1.40255*1.40316*1.40243
03/26/2015 03:20:00*1.40255*1.40221*1.40261*1.40157
03/26/2015 03:25:00*1.40221*1.40249*1.40296*1.40219
03/26/2015 03:30:00*1.40249*1.40266*1.40283*1.4022
03/26/2015 03:35:00*1.40266*1.40275*1.40296*1.40208
03/26/2015 03:40:00*1.40275*1.40282*1.40314*1.40232
03/26/2015 03:45:00*1.40282*1.40256*1.40316*1.4024
03/26/2015 03:50:00*1.40256*1.40233*1.40268*1.40172
03/26/2015 03:55:00*1.40233*1.40171*1.40283*1.40133
03/26/2015 04:00:00*1.40171*1.40148*1.40171*1.40098
03/26/2015 04:05:00*1.40148*1.40191*1.40202*1.40115
03/26/2015 04:10:00*1.40191*1.40089*1.40215*1.40043
03/26/2015 04:15:00*1.40089*1.40081*1.40109*1.40055
03/26/2015 04:20:00*1.40081*1.40143*1.40144*1.40036
03/26/2015 04:25:00*1.40143*1.40074*1.40143*1.39973
03/26/2015 04:30:00*1.40074*1.40228*1.4026*1.40053
03/26/2015 04:35:00*1.40228*1.40204*1.40262*1.40166
03/26/2015 04:40:00*1.40204*1.40194*1.40238*1.40149
03/26/2015 04:45:00*1.40194*1.40163*1.4024*1.40151
03/26/2015 04:50:00*1.40163*1.40016*1.40179*1.40014
03/26/2015 04:55:00*1.40016*1.40108*1.40127*1.40016
03/26/2015 05:00:00*1.40108*1.40129*1.40152*1.40083
03/26/2015 05:05:00*1.40129*1.40198*1.40259*1.40129
03/26/2015 05:10:00*1.40198*1.40189*1.40218*1.40159
03/26/2015 05:15:00*1.40189*1.40228*1.40252*1.40159
03/26/2015 05:20:00*1.40228*1.40098*1.40228*1.40052
03/26/2015 05:25:00*1.40098*1.40092*1.40128*1.40055
03/26/2015 05:30:00*1.40092*1.40074*1.40117*1.40006
03/26/2015 05:35:00*1.40074*1.40008*1.40084*1.39977
03/26/2015 05:40:00*1.40008*1.40034*1.40075*1.39995
03/26/2015 05:45:00*1.40034*1.39985*1.40066*1.39949
03/26/2015 05:50:00*1.39985*1.40061*1.40061*1.39982
03/26/2015 05:55:00*1.40061*1.40069*1.40089*1.40056
03/26/2015 06:00:00*1.40069*1.40168*1.40172*1.40066
03/26/2015 06:05:00*1.40168*1.40127*1.40169*1.4011
03/26/2015 06:10:00*1.40127*1.40134*1.40159*1.40122
03/26/2015 06:15:00*1.40134*1.40143*1.40167*1.40072
03/26/2015 06:20:00*1.40143*1.40095*1.40162*1.40075
03/26/2015 06:25:00*1.40095*1.4014*1.40198*1.40059
03/26/2015 06:30:00*1.4014*1.4005*1.40147*1.4005
03/26/2015 06:35:00*1.4005*1.40033*1.40071*1.40022
03/26/2015 06:40:00*1.40033*1.40075*1.40084*1.40011
03/26/2015 06:45:00*1.40075*1.39985*1.40087*1.39984
03/26/2015 06:50:00*1.39985*1.40033*1.4007*1.39961
03/26/2015 06:55:00*1.40033*1.40031*1.40059*1.39949
03/26/2015 07:00:00*1.40031*1.3999*1.40038*1.39968
03/26/2015 07:05:00*1.3999*1.39984*1.39999*1.39943
03/26/2015 07:10:00*1.39984*1.39995*1.40009*1.39959
03/26/2015 07:15:00*1.39995*1.39864*1.40006*1.39861
03/26/2015 07:20:00*1.39864*1.39842*1.39903*1.3981
03/26/2015 07:25:00*1.39842*1.3976*1.39848*1.39755
03/26/2015 07:30:00*1.3976*1.39711*1.39816*1.39697
03/26/2015 07:35:00*1.39711*1.39615*1.39727*1.39604
03/26/2015 07:40:00*1.39615*1.39731*1.39739*1.39615
03/26/2015 07:45:00*1.39731*1.39749*1.39751*1.39715
03/26/2015 07:50:00*1.39749*1.39723*1.39767*1.39707
03/26/2015 07:55:00*1.39723*1.39687*1.39756*1.39675
03/26/2015 08:00:00*1.39687*1.39741*1.39747*1.39686
03/26/2015 08:05:00*1.39741*1.39748*1.39785*1.39741
03/26/2015 08:10:00*1.39748*1.39732*1.39797*1.39723
03/26/2015 08:15:00*1.39732*1.3973*1.3978*1.39712
03/26/2015 08:20:00*1.3973*1.39855*1.39866*1.3973
03/26/2015 08:25:00*1.39855*1.39886*1.39914*1.39845
03/26/2015 08:30:00*1.39886*1.39861*1.39915*1.39854
03/26/2015 08:35:00*1.39861*1.39773*1.39939*1.39773
03/26/2015 08:40:00*1.39773*1.39758*1.3985*1.39734
03/26/2015 08:45:00*1.39758*1.39613*1.39779*1.39613
03/26/2015 08:50:00*1.39613*1.39629*1.39676*1.3951
03/26/2015 08:55:00*1.39629*1.39694*1.3974*1.3961
03/26/2015 09:00:00*1.39694*1.39842*1.39848*1.39675
03/26/2015 09:05:00*1.39842*1.39859*1.399*1.39804
03/26/2015 09:10:00*1.39859*1.39962*1.39971*1.39854
03/26/2015 09:15:00*1.39962*1.39876*1.39999*1.39876
03/26/2015 09:20:00*1.39876*1.39846*1.39902*1.39842
03/26/2015 09:25:00*1.39846*1.39881*1.39912*1.3983
03/26/2015 09:30:00*1.39881*1.39869*1.39904*1.39844
03/26/2015 09:35:00*1.39869*1.39821*1.39908*1.39796
03/26/2015 09:40:00*1.39821*1.3984*1.39921*1.39785
03/26/2015 09:45:00*1.3984*1.39861*1.39882*1.39808
03/26/2015 09:50:00*1.39861*1.39759*1.399*1.39725
03/26/2015 09:55:00*1.39759*1.39712*1.39769*1.39628
03/26/2015 10:00:00*1.39712*1.39757*1.39814*1.39712
03/26/2015 10:05:00*1.39757*1.39667*1.39789*1.39626
03/26/2015 10:10:00*1.39667*1.39569*1.39712*1.39523
03/26/2015 10:15:00*1.39569*1.39582*1.3959*1.39528
03/26/2015 10:20:00*1.39582*1.39508*1.39594*1.39507
03/26/2015 10:25:00*1.39508*1.39439*1.39517*1.39412
03/26/2015 10:30:00*1.39439*1.39378*1.39446*1.39331
03/26/2015 10:35:00*1.39378*1.39396*1.39428*1.39356
03/26/2015 10:40:00*1.39396*1.39392*1.39404*1.39298
03/26/2015 10:45:00*1.39392*1.39414*1.3942*1.39347
03/26/2015 10:50:00*1.39414*1.39422*1.39462*1.39399
03/26/2015 10:55:00*1.39422*1.39335*1.39436*1.39323
03/26/2015 11:00:00*1.39335*1.39334*1.39365*1.39301
03/26/2015 11:05:00*1.39334*1.39402*1.39411*1.39329
03/26/2015 11:10:00*1.39402*1.39356*1.39419*1.39346
03/26/2015 11:15:00*1.39356*1.39413*1.3944*1.39348
03/26/2015 11:20:00*1.39413*1.39458*1.39466*1.39372
03/26/2015 11:25:00*1.39458*1.3942*1.39485*1.394
03/26/2015 11:30:00*1.3942*1.39419*1.39471*1.39415
03/26/2015 11:35:00*1.39419*1.3941*1.39422*1.39336
03/26/2015 11:40:00*1.3941*1.39394*1.39426*1.39385
03/26/2015 11:45:00*1.39394*1.39324*1.39397*1.3931
03/26/2015 11:50:00*1.39324*1.3932*1.39358*1.393
03/26/2015 11:55:00*1.3932*1.39279*1.39346*1.39279
03/26/2015 12:00:00*1.39279*1.39327*1.39345*1.39255
03/26/2015 12:05:00*1.39327*1.39356*1.39426*1.39327
03/26/2015 12:10:00*1.39356*1.39323*1.39376*1.39311
03/26/2015 12:15:00*1.39323*1.39298*1.39342*1.39286
03/26/2015 12:20:00*1.39298*1.39311*1.39325*1.39273
03/26/2015 12:25:00*1.39311*1.39284*1.39331*1.39279
03/26/2015 12:30:00*1.39284*1.39294*1.39358*1.39284
03/26/2015 12:35:00*1.39294*1.39263*1.39323*1.39258
03/26/2015 12:40:00*1.39263*1.39294*1.39301*1.39235
03/26/2015 12:45:00*1.39294*1.39301*1.39303*1.39244
03/26/2015 12:50:00*1.39301*1.39339*1.39355*1.39278
03/26/2015 12:55:00*1.39339*1.39348*1.39375*1.39325
03/26/2015 13:00:00*1.39348*1.39405*1.39414*1.39348
03/26/2015 13:05:00*1.39405*1.3929*1.39415*1.39283
03/26/2015 13:10:00*1.3929*1.39305*1.39341*1.39288
03/26/2015 13:15:00*1.39305*1.39298*1.39348*1.39276
03/26/2015 13:20:00*1.39298*1.39259*1.39304*1.39209
03/26/2015 13:25:00*1.39259*1.39156*1.39259*1.39156
03/26/2015 13:30:00*1.39156*1.39112*1.39169*1.39097
03/26/2015 13:35:00*1.39112*1.39128*1.39175*1.39104
03/26/2015 13:40:00*1.39128*1.39128*1.39162*1.39029
03/26/2015 13:45:00*1.39128*1.39065*1.39164*1.39037
03/26/2015 13:50:00*1.39065*1.39038*1.39108*1.39012
03/26/2015 13:55:00*1.39038*1.39036*1.39096*1.39
03/26/2015 14:00:00*1.39036*1.39074*1.39086*1.39026
03/26/2015 14:05:00*1.39074*1.39103*1.39134*1.3907
03/26/2015 14:10:00*1.39103*1.39059*1.39116*1.39044
03/26/2015 14:15:00*1.39059*1.39162*1.39172*1.39059
03/26/2015 14:20:00*1.39162*1.39049*1.39165*1.39049
03/26/2015 14:25:00*1.39049*1.39049*1.39055*1.39024
03/26/2015 14:30:00*1.39049*1.39053*1.39059*1.39002
03/26/2015 14:35:00*1.39053*1.39062*1.39105*1.39053
03/26/2015 14:40:00*1.39062*1.39061*1.39093*1.39048
03/26/2015 14:45:00*1.39061*1.39071*1.39089*1.39055
03/26/2015 14:50:00*1.39071*1.39079*1.39103*1.39054
03/26/2015 14:55:00*1.39079*1.39054*1.39086*1.39052
03/26/2015 15:00:00*1.39054*1.39079*1.39103*1.39046
03/26/2015 15:05:00*1.39079*1.39178*1.39184*1.39079
03/26/2015 15:10:00*1.39178*1.39176*1.39186*1.39141
03/26/2015 15:15:00*1.39176*1.39197*1.39202*1.39145
03/26/2015 15:20:00*1.39197*1.39189*1.39211*1.39178
03/26/2015 15:25:00*1.39189*1.3921*1.3921*1.39184
03/26/2015 15:30:00*1.3921*1.39187*1.3922*1.39177
03/26/2015 15:35:00*1.39187*1.39233*1.39249*1.39181
03/26/2015 15:40:00*1.39233*1.39239*1.39255*1.39222
03/26/2015 15:45:00*1.39239*1.3918*1.39245*1.3916
03/26/2015 15:50:00*1.3918*1.39238*1.39253*1.39174
03/26/2015 15:55:00*1.39238*1.39203*1.39247*1.39191
03/26/2015 16:00:00*1.39203*1.392*1.39222*1.39171
03/26/2015 16:05:00*1.392*1.39101*1.39203*1.39099
03/26/2015 16:10:00*1.39101*1.39091*1.39136*1.39087
03/26/2015 16:15:00*1.39091*1.39072*1.39105*1.39038
03/26/2015 16:20:00*1.39072*1.39054*1.39097*1.39053
03/26/2015 16:25:00*1.39054*1.3912*1.39128*1.39054
03/26/2015 16:30:00*1.3912*1.39082*1.3912*1.39066
03/26/2015 16:35:00*1.39082*1.39016*1.39085*1.39016
03/26/2015 16:40:00*1.39016*1.39041*1.39044*1.38976
03/26/2015 16:45:00*1.39041*1.39025*1.39051*1.39012
03/26/2015 16:50:00*1.39025*1.39005*1.3904*1.38999
03/26/2015 16:55:00*1.39005*1.38981*1.39005*1.38933
03/26/2015 17:00:00*1.38981*1.39019*1.39031*1.38981
