03/24/2015 17:05:00*1.38671*1.38581*1.38695*1.38581
03/24/2015 17:10:00*1.38581*1.38602*1.38639*1.3856
03/24/2015 17:15:00*1.38602*1.38604*1.38627*1.38599
03/24/2015 17:20:00*1.38604*1.38687*1.38712*1.38535
03/24/2015 17:25:00*1.38687*1.38579*1.38703*1.38577
03/24/2015 17:30:00*1.38579*1.3864*1.38641*1.38526
03/24/2015 17:35:00*1.3864*1.38562*1.38657*1.38547
03/24/2015 17:40:00*1.38562*1.38563*1.38623*1.38458
03/24/2015 17:45:00*1.38563*1.3858*1.38636*1.38563
03/24/2015 17:50:00*1.3858*1.38602*1.38659*1.38565
03/24/2015 17:55:00*1.38602*1.38591*1.3865*1.38535
03/24/2015 18:00:00*1.38591*1.38626*1.38635*1.38591
03/24/2015 18:05:00*1.38626*1.38684*1.38689*1.38612
03/24/2015 18:10:00*1.38684*1.38647*1.38685*1.38643
03/24/2015 18:15:00*1.38647*1.38673*1.387*1.38641
03/24/2015 18:20:00*1.38673*1.38682*1.38701*1.38673
03/24/2015 18:25:00*1.38682*1.38646*1.38682*1.38624
03/24/2015 18:30:00*1.38646*1.3862*1.38647*1.38606
03/24/2015 18:35:00*1.3862*1.38627*1.38648*1.3862
03/24/2015 18:40:00*1.38627*1.38631*1.38631*1.38613
03/24/2015 18:45:00*1.38631*1.38613*1.38649*1.38613
03/24/2015 18:50:00*1.38613*1.38611*1.38627*1.38611
03/24/2015 18:55:00*1.38611*1.38618*1.38627*1.38594
03/24/2015 19:00:00*1.38618*1.38636*1.38659*1.38594
03/24/2015 19:05:00*1.38636*1.38616*1.38659*1.38613
03/24/2015 19:10:00*1.38616*1.38641*1.38641*1.38588
03/24/2015 19:15:00*1.38641*1.38619*1.38653*1.38618
03/24/2015 19:20:00*1.38619*1.38629*1.38651*1.38611
03/24/2015 19:25:00*1.38629*1.38652*1.38666*1.38622
03/24/2015 19:30:00*1.38652*1.38605*1.38658*1.38604
03/24/2015 19:35:00*1.38605*1.38626*1.38631*1.38605
03/24/2015 19:40:00*1.38626*1.38625*1.38627*1.38601
03/24/2015 19:45:00*1.38625*1.3859*1.38627*1.38579
03/24/2015 19:50:00*1.3859*1.38652*1.38652*1.38589
03/24/2015 19:55:00*1.38652*1.38652*1.38681*1.38644
03/24/2015 20:00:00*1.38652*1.38681*1.38689*1.3864
03/24/2015 20:05:00*1.38681*1.38665*1.38709*1.38648
03/24/2015 20:10:00*1.38665*1.3866*1.38695*1.38628
03/24/2015 20:15:00*1.3866*1.38688*1.38715*1.38638
03/24/2015 20:20:00*1.38688*1.38697*1.38698*1.38633
03/24/2015 20:25:00*1.38697*1.38708*1.38745*1.38686
03/24/2015 20:30:00*1.38708*1.38727*1.38755*1.38696
03/24/2015 20:35:00*1.38727*1.38741*1.38754*1.38683
03/24/2015 20:40:00*1.38741*1.38769*1.38791*1.38741
03/24/2015 20:45:00*1.38769*1.38708*1.38786*1.38698
03/24/2015 20:50:00*1.38708*1.38697*1.38749*1.38683
03/24/2015 20:55:00*1.38697*1.38718*1.38756*1.38657
03/24/2015 21:00:00*1.38718*1.38697*1.3874*1.38684
03/24/2015 21:05:00*1.38697*1.38718*1.38718*1.38672
03/24/2015 21:10:00*1.38718*1.38705*1.38734*1.3867
03/24/2015 21:15:00*1.38705*1.38704*1.38712*1.38676
03/24/2015 21:20:00*1.38704*1.3868*1.38708*1.38677
03/24/2015 21:25:00*1.3868*1.38648*1.38684*1.38632
03/24/2015 21:30:00*1.38648*1.38675*1.38679*1.38648
03/24/2015 21:35:00*1.38675*1.38658*1.3872*1.38657
03/24/2015 21:40:00*1.38658*1.38646*1.38667*1.38635
03/24/2015 21:45:00*1.38646*1.38639*1.38711*1.38631
03/24/2015 21:50:00*1.38639*1.38678*1.38695*1.38612
03/24/2015 21:55:00*1.38678*1.38668*1.38698*1.38659
03/24/2015 22:00:00*1.38668*1.38655*1.38678*1.38648
03/24/2015 22:05:00*1.38655*1.3866*1.38676*1.38633
03/24/2015 22:10:00*1.3866*1.3865*1.38685*1.38643
03/24/2015 22:15:00*1.3865*1.38657*1.38668*1.38633
03/24/2015 22:20:00*1.38657*1.38706*1.38714*1.38633
03/24/2015 22:25:00*1.38706*1.38692*1.38738*1.38691
03/24/2015 22:30:00*1.38692*1.38694*1.38726*1.38688
03/24/2015 22:35:00*1.38694*1.3869*1.38717*1.38681
03/24/2015 22:40:00*1.3869*1.38694*1.38713*1.38674
03/24/2015 22:45:00*1.38694*1.38691*1.38721*1.38681
03/24/2015 22:50:00*1.38691*1.38722*1.38739*1.38675
03/24/2015 22:55:00*1.38722*1.38721*1.38756*1.38712
03/24/2015 23:00:00*1.38721*1.38654*1.38721*1.38647
03/24/2015 23:05:00*1.38654*1.38619*1.38664*1.38583
03/24/2015 23:10:00*1.38619*1.38639*1.38657*1.38613
03/24/2015 23:15:00*1.38639*1.38658*1.38675*1.38628
03/24/2015 23:20:00*1.38658*1.38684*1.38698*1.38653
03/24/2015 23:25:00*1.38684*1.38685*1.387*1.38657
03/24/2015 23:30:00*1.38685*1.38656*1.38685*1.38642
03/24/2015 23:35:00*1.38656*1.38667*1.38674*1.38645
03/24/2015 23:40:00*1.38667*1.38671*1.38683*1.38642
03/24/2015 23:45:00*1.38671*1.3866*1.38694*1.38647
03/24/2015 23:50:00*1.3866*1.38631*1.3866*1.38613
03/24/2015 23:55:00*1.38631*1.38648*1.3867*1.38611
03/25/2015 00:00:00*1.38648*1.38649*1.38671*1.38644
03/25/2015 00:05:00*1.38649*1.38641*1.38671*1.38632
03/25/2015 00:10:00*1.38641*1.38665*1.38682*1.38628
03/25/2015 00:15:00*1.38665*1.38724*1.38733*1.38665
03/25/2015 00:20:00*1.38724*1.387*1.3873*1.38691
03/25/2015 00:25:00*1.387*1.38708*1.38716*1.38666
03/25/2015 00:30:00*1.38708*1.38743*1.38756*1.38696
03/25/2015 00:35:00*1.38743*1.38728*1.38783*1.38717
03/25/2015 00:40:00*1.38728*1.38721*1.38736*1.38709
03/25/2015 00:45:00*1.38721*1.38729*1.38763*1.3871
03/25/2015 00:50:00*1.38729*1.38726*1.38746*1.38722
03/25/2015 00:55:00*1.38726*1.38734*1.38744*1.38721
03/25/2015 01:00:00*1.38734*1.38732*1.3875*1.38718
03/25/2015 01:05:00*1.38732*1.38697*1.3874*1.38693
03/25/2015 01:10:00*1.38697*1.38701*1.38726*1.3869
03/25/2015 01:15:00*1.38701*1.38681*1.38726*1.38662
03/25/2015 01:20:00*1.38681*1.38717*1.38729*1.38676
03/25/2015 01:25:00*1.38717*1.38713*1.38726*1.38694
03/25/2015 01:30:00*1.38713*1.38703*1.38727*1.387
03/25/2015 01:35:00*1.38703*1.3872*1.38737*1.38683
03/25/2015 01:40:00*1.3872*1.38715*1.38731*1.38699
03/25/2015 01:45:00*1.38715*1.38728*1.38766*1.38681
03/25/2015 01:50:00*1.38728*1.38749*1.38753*1.38717
03/25/2015 01:55:00*1.38749*1.38753*1.38775*1.38722
03/25/2015 02:00:00*1.38753*1.38695*1.38764*1.38686
03/25/2015 02:05:00*1.38695*1.387*1.38719*1.38675
03/25/2015 02:10:00*1.387*1.38742*1.38758*1.38696
03/25/2015 02:15:00*1.38742*1.38793*1.38793*1.38729
03/25/2015 02:20:00*1.38793*1.3881*1.38824*1.38777
03/25/2015 02:25:00*1.3881*1.3885*1.38852*1.38793
03/25/2015 02:30:00*1.3885*1.38843*1.38874*1.38834
03/25/2015 02:35:00*1.38843*1.38876*1.38884*1.38839
03/25/2015 02:40:00*1.38876*1.38908*1.38921*1.38876
03/25/2015 02:45:00*1.38908*1.38854*1.38908*1.38854
03/25/2015 02:50:00*1.38854*1.38826*1.38869*1.38817
03/25/2015 02:55:00*1.38826*1.38876*1.38905*1.38825
03/25/2015 03:00:00*1.38876*1.3882*1.38883*1.388
03/25/2015 03:05:00*1.3882*1.38881*1.38938*1.38817
03/25/2015 03:10:00*1.38881*1.38919*1.38929*1.38866
03/25/2015 03:15:00*1.38919*1.3902*1.39024*1.38892
03/25/2015 03:20:00*1.3902*1.39061*1.39076*1.39
03/25/2015 03:25:00*1.39061*1.39049*1.39138*1.39034
03/25/2015 03:30:00*1.39049*1.39016*1.3907*1.39005
03/25/2015 03:35:00*1.39016*1.39038*1.39064*1.3898
03/25/2015 03:40:00*1.39038*1.3896*1.3904*1.38939
03/25/2015 03:45:00*1.3896*1.38999*1.39033*1.38943
03/25/2015 03:50:00*1.38999*1.38999*1.39051*1.3899
03/25/2015 03:55:00*1.38999*1.39112*1.39136*1.38963
03/25/2015 04:00:00*1.39112*1.39051*1.39118*1.39031
03/25/2015 04:05:00*1.39051*1.39103*1.39103*1.3903
03/25/2015 04:10:00*1.39103*1.39186*1.39199*1.39056
03/25/2015 04:15:00*1.39186*1.39261*1.39291*1.39173
03/25/2015 04:20:00*1.39261*1.39274*1.39299*1.3923
03/25/2015 04:25:00*1.39274*1.3923*1.39309*1.3923
03/25/2015 04:30:00*1.3923*1.39209*1.39257*1.39191
03/25/2015 04:35:00*1.39209*1.39174*1.39209*1.39136
03/25/2015 04:40:00*1.39174*1.3914*1.39193*1.39129
03/25/2015 04:45:00*1.3914*1.39145*1.3915*1.39092
03/25/2015 04:50:00*1.39145*1.39111*1.39191*1.39102
03/25/2015 04:55:00*1.39111*1.39126*1.39171*1.39097
03/25/2015 05:00:00*1.39126*1.39138*1.3918*1.39099
03/25/2015 05:05:00*1.39138*1.39067*1.39186*1.39011
03/25/2015 05:10:00*1.39067*1.39123*1.39183*1.39041
03/25/2015 05:15:00*1.39123*1.39154*1.39189*1.39117
03/25/2015 05:20:00*1.39154*1.39144*1.39164*1.39087
03/25/2015 05:25:00*1.39144*1.39142*1.39197*1.39092
03/25/2015 05:30:00*1.39142*1.39145*1.39173*1.39102
03/25/2015 05:35:00*1.39145*1.39204*1.39209*1.39114
03/25/2015 05:40:00*1.39204*1.39173*1.39217*1.3914
03/25/2015 05:45:00*1.39173*1.39144*1.3919*1.39134
03/25/2015 05:50:00*1.39144*1.39155*1.39182*1.39125
03/25/2015 05:55:00*1.39155*1.39194*1.39216*1.39135
03/25/2015 06:00:00*1.39194*1.39263*1.39276*1.39188
03/25/2015 06:05:00*1.39263*1.39224*1.39273*1.39194
03/25/2015 06:10:00*1.39224*1.3918*1.39237*1.39174
03/25/2015 06:15:00*1.3918*1.3914*1.39181*1.39126
03/25/2015 06:20:00*1.3914*1.39117*1.3914*1.3908
03/25/2015 06:25:00*1.39117*1.39105*1.39153*1.39086
03/25/2015 06:30:00*1.39105*1.39103*1.39106*1.39046
03/25/2015 06:35:00*1.39103*1.39063*1.39131*1.39049
03/25/2015 06:40:00*1.39063*1.3907*1.39092*1.39015
03/25/2015 06:45:00*1.3907*1.39077*1.39114*1.3907
03/25/2015 06:50:00*1.39077*1.39065*1.39089*1.39013
03/25/2015 06:55:00*1.39065*1.39141*1.39141*1.39057
03/25/2015 07:00:00*1.39141*1.3928*1.39295*1.39141
03/25/2015 07:05:00*1.3928*1.39402*1.39439*1.39252
03/25/2015 07:10:00*1.39402*1.39423*1.39488*1.39392
03/25/2015 07:15:00*1.39423*1.39434*1.39554*1.39419
03/25/2015 07:20:00*1.39434*1.39394*1.39471*1.3939
03/25/2015 07:25:00*1.39394*1.39412*1.39429*1.39311
03/25/2015 07:30:00*1.39412*1.3939*1.39436*1.39382
03/25/2015 07:35:00*1.3939*1.39373*1.39407*1.39362
03/25/2015 07:40:00*1.39373*1.3935*1.39401*1.39348
03/25/2015 07:45:00*1.3935*1.39339*1.39367*1.39304
03/25/2015 07:50:00*1.39339*1.39429*1.39455*1.3932
03/25/2015 07:55:00*1.39429*1.39446*1.39476*1.39427
03/25/2015 08:00:00*1.39446*1.39489*1.395*1.39419
03/25/2015 08:05:00*1.39489*1.39504*1.39506*1.3943
03/25/2015 08:10:00*1.39504*1.39385*1.39529*1.39349
03/25/2015 08:15:00*1.39385*1.39381*1.39407*1.39358
03/25/2015 08:20:00*1.39381*1.39386*1.39456*1.3937
03/25/2015 08:25:00*1.39386*1.39395*1.39414*1.39328
03/25/2015 08:30:00*1.39395*1.39338*1.3942*1.39283
03/25/2015 08:35:00*1.39338*1.39298*1.39363*1.39238
03/25/2015 08:40:00*1.39298*1.39167*1.39298*1.39152
03/25/2015 08:45:00*1.39167*1.39089*1.39213*1.39072
03/25/2015 08:50:00*1.39089*1.39176*1.39197*1.39089
03/25/2015 08:55:00*1.39176*1.393*1.3931*1.39154
03/25/2015 09:00:00*1.393*1.39252*1.39356*1.39222
03/25/2015 09:05:00*1.39252*1.39226*1.39264*1.39194
03/25/2015 09:10:00*1.39226*1.39184*1.39232*1.39052
03/25/2015 09:15:00*1.39184*1.39234*1.39236*1.39139
03/25/2015 09:20:00*1.39234*1.39213*1.3925*1.39181
03/25/2015 09:25:00*1.39213*1.39157*1.39213*1.39151
03/25/2015 09:30:00*1.39157*1.39213*1.39215*1.39113
03/25/2015 09:35:00*1.39213*1.39159*1.39231*1.39147
03/25/2015 09:40:00*1.39159*1.3907*1.39162*1.3902
03/25/2015 09:45:00*1.3907*1.39113*1.39144*1.39047
03/25/2015 09:50:00*1.39113*1.39109*1.39138*1.39053
03/25/2015 09:55:00*1.39109*1.3925*1.39262*1.39109
03/25/2015 10:00:00*1.3925*1.39215*1.3925*1.39177
03/25/2015 10:05:00*1.39215*1.39191*1.39284*1.39169
03/25/2015 10:10:00*1.39191*1.39177*1.39228*1.39164
03/25/2015 10:15:00*1.39177*1.39239*1.3924*1.39152
03/25/2015 10:20:00*1.39239*1.39281*1.39347*1.39239
03/25/2015 10:25:00*1.39281*1.39298*1.39314*1.3925
03/25/2015 10:30:00*1.39298*1.3942*1.39449*1.39298
03/25/2015 10:35:00*1.3942*1.39482*1.39521*1.39408
03/25/2015 10:40:00*1.39482*1.39546*1.39595*1.39459
03/25/2015 10:45:00*1.39546*1.39417*1.3956*1.39404
03/25/2015 10:50:00*1.39417*1.39434*1.39452*1.39362
03/25/2015 10:55:00*1.39434*1.39491*1.39539*1.39411
03/25/2015 11:00:00*1.39491*1.39547*1.39595*1.39474
03/25/2015 11:05:00*1.39547*1.39592*1.39616*1.39535
03/25/2015 11:10:00*1.39592*1.39622*1.39649*1.39558
03/25/2015 11:15:00*1.39622*1.39622*1.39648*1.39583
03/25/2015 11:20:00*1.39622*1.39643*1.39703*1.39614
03/25/2015 11:25:00*1.39643*1.39624*1.39692*1.39617
03/25/2015 11:30:00*1.39624*1.39641*1.39665*1.39603
03/25/2015 11:35:00*1.39641*1.39715*1.39734*1.39637
03/25/2015 11:40:00*1.39715*1.39757*1.39762*1.39682
03/25/2015 11:45:00*1.39757*1.39735*1.398*1.39717
03/25/2015 11:50:00*1.39735*1.39823*1.39843*1.39724
03/25/2015 11:55:00*1.39823*1.39889*1.39923*1.39823
03/25/2015 12:00:00*1.39889*1.39832*1.39926*1.39813
03/25/2015 12:05:00*1.39832*1.39814*1.39845*1.39773
03/25/2015 12:10:00*1.39814*1.39844*1.39858*1.39789
03/25/2015 12:15:00*1.39844*1.39836*1.39863*1.39819
03/25/2015 12:20:00*1.39836*1.39854*1.39875*1.39812
03/25/2015 12:25:00*1.39854*1.39865*1.399*1.3983
03/25/2015 12:30:00*1.39865*1.39867*1.39875*1.398
03/25/2015 12:35:00*1.39867*1.39865*1.39912*1.39845
03/25/2015 12:40:00*1.39865*1.39858*1.39888*1.39846
03/25/2015 12:45:00*1.39858*1.39897*1.39902*1.39845
03/25/2015 12:50:00*1.39897*1.39904*1.39918*1.3987
03/25/2015 12:55:00*1.39904*1.39898*1.39923*1.39877
03/25/2015 13:00:00*1.39898*1.39857*1.39898*1.39827
03/25/2015 13:05:00*1.39857*1.39858*1.39893*1.39808
03/25/2015 13:10:00*1.39858*1.3984*1.39867*1.39797
03/25/2015 13:15:00*1.3984*1.39898*1.3994*1.39838
03/25/2015 13:20:00*1.39898*1.39933*1.39983*1.3988
03/25/2015 13:25:00*1.39933*1.39847*1.39939*1.39831
03/25/2015 13:30:00*1.39847*1.39842*1.39878*1.39803
03/25/2015 13:35:00*1.39842*1.3986*1.39878*1.39827
03/25/2015 13:40:00*1.3986*1.39798*1.39868*1.39789
03/25/2015 13:45:00*1.39798*1.3981*1.39819*1.39767
03/25/2015 13:50:00*1.3981*1.39805*1.39819*1.39783
03/25/2015 13:55:00*1.39805*1.39823*1.39836*1.39792
03/25/2015 14:00:00*1.39823*1.39823*1.39845*1.39805
03/25/2015 14:05:00*1.39823*1.39799*1.39844*1.39799
03/25/2015 14:10:00*1.39799*1.39833*1.39852*1.39788
03/25/2015 14:15:00*1.39833*1.39855*1.39861*1.39803
03/25/2015 14:20:00*1.39855*1.39791*1.39855*1.39767
03/25/2015 14:25:00*1.39791*1.39778*1.39805*1.39739
03/25/2015 14:30:00*1.39778*1.39803*1.39803*1.39769
03/25/2015 14:35:00*1.39803*1.39814*1.39822*1.39797
03/25/2015 14:40:00*1.39814*1.39795*1.39832*1.39781
03/25/2015 14:45:00*1.39795*1.39818*1.39838*1.39792
03/25/2015 14:50:00*1.39818*1.39807*1.39848*1.39805
03/25/2015 14:55:00*1.39807*1.39829*1.39831*1.39794
03/25/2015 15:00:00*1.39829*1.39797*1.3983*1.39779
03/25/2015 15:05:00*1.39797*1.39833*1.39847*1.3979
03/25/2015 15:10:00*1.39833*1.39859*1.39859*1.39805
03/25/2015 15:15:00*1.39859*1.39841*1.3987*1.39827
03/25/2015 15:20:00*1.39841*1.39878*1.39888*1.39841
03/25/2015 15:25:00*1.39878*1.3989*1.39903*1.3985
03/25/2015 15:30:00*1.3989*1.39872*1.39896*1.39849
03/25/2015 15:35:00*1.39872*1.39872*1.39914*1.39863
03/25/2015 15:40:00*1.39872*1.3987*1.39872*1.39848
03/25/2015 15:45:00*1.3987*1.3981*1.39884*1.3981
03/25/2015 15:50:00*1.3981*1.39824*1.39849*1.3981
03/25/2015 15:55:00*1.39824*1.39878*1.39892*1.39824
03/25/2015 16:00:00*1.39878*1.39907*1.39907*1.39848
03/25/2015 16:05:00*1.39907*1.39851*1.39912*1.39847
03/25/2015 16:10:00*1.39851*1.39884*1.39886*1.39851
03/25/2015 16:15:00*1.39884*1.39883*1.39899*1.39865
03/25/2015 16:20:00*1.39883*1.39879*1.39918*1.39879
03/25/2015 16:25:00*1.39879*1.39874*1.39891*1.3987
03/25/2015 16:30:00*1.39874*1.39868*1.39893*1.39862
03/25/2015 16:35:00*1.39868*1.39828*1.39876*1.39826
03/25/2015 16:40:00*1.39828*1.39821*1.39837*1.39817
03/25/2015 16:45:00*1.39821*1.39807*1.39823*1.39795
03/25/2015 16:50:00*1.39807*1.39813*1.39835*1.39805
03/25/2015 16:55:00*1.39813*1.39787*1.39826*1.39767
03/25/2015 17:00:00*1.39787*1.39778*1.39848*1.39774
