03/23/2015 17:05:00*1.38886*1.38875*1.38902*1.38854
03/23/2015 17:10:00*1.38875*1.38943*1.38959*1.38859
03/23/2015 17:15:00*1.38943*1.38888*1.38943*1.38858
03/23/2015 17:20:00*1.38888*1.38885*1.38906*1.38883
03/23/2015 17:25:00*1.38885*1.38903*1.38903*1.38851
03/23/2015 17:30:00*1.38903*1.38968*1.38973*1.38903
03/23/2015 17:35:00*1.38968*1.38957*1.38968*1.38926
03/23/2015 17:40:00*1.38957*1.38979*1.38984*1.38939
03/23/2015 17:45:00*1.38979*1.38968*1.38983*1.38937
03/23/2015 17:50:00*1.38968*1.38934*1.38969*1.38907
03/23/2015 17:55:00*1.38934*1.3896*1.38987*1.38934
03/23/2015 18:00:00*1.3896*1.38943*1.38969*1.38922
03/23/2015 18:05:00*1.38943*1.39017*1.39017*1.38932
03/23/2015 18:10:00*1.39017*1.39013*1.39033*1.38977
03/23/2015 18:15:00*1.39013*1.38905*1.39029*1.38905
03/23/2015 18:20:00*1.38905*1.38901*1.38934*1.38877
03/23/2015 18:25:00*1.38901*1.38846*1.38901*1.38802
03/23/2015 18:30:00*1.38846*1.38858*1.38897*1.38839
03/23/2015 18:35:00*1.38858*1.38877*1.38895*1.38843
03/23/2015 18:40:00*1.38877*1.38865*1.38912*1.38861
03/23/2015 18:45:00*1.38865*1.38837*1.38868*1.38824
03/23/2015 18:50:00*1.38837*1.38845*1.38898*1.38821
03/23/2015 18:55:00*1.38845*1.38762*1.38845*1.38762
03/23/2015 19:00:00*1.38762*1.38846*1.38853*1.38713
03/23/2015 19:05:00*1.38846*1.38877*1.38915*1.38839
03/23/2015 19:10:00*1.38877*1.38881*1.38928*1.38874
03/23/2015 19:15:00*1.38881*1.38866*1.38885*1.38846
03/23/2015 19:20:00*1.38866*1.38901*1.38913*1.38852
03/23/2015 19:25:00*1.38901*1.38888*1.3892*1.38879
03/23/2015 19:30:00*1.38888*1.38843*1.38888*1.38826
03/23/2015 19:35:00*1.38843*1.38844*1.3886*1.38825
03/23/2015 19:40:00*1.38844*1.38887*1.389*1.38843
03/23/2015 19:45:00*1.38887*1.38911*1.38939*1.38883
03/23/2015 19:50:00*1.38911*1.38985*1.38993*1.38905
03/23/2015 19:55:00*1.38985*1.38981*1.39004*1.38969
03/23/2015 20:00:00*1.38981*1.39002*1.39034*1.38953
03/23/2015 20:05:00*1.39002*1.38974*1.39008*1.38948
03/23/2015 20:10:00*1.38974*1.38913*1.38986*1.38911
03/23/2015 20:15:00*1.38913*1.38929*1.38969*1.38913
03/23/2015 20:20:00*1.38929*1.38929*1.38966*1.38888
03/23/2015 20:25:00*1.38929*1.38978*1.39003*1.38928
03/23/2015 20:30:00*1.38978*1.39009*1.39026*1.38973
03/23/2015 20:35:00*1.39009*1.38984*1.39043*1.38974
03/23/2015 20:40:00*1.38984*1.39048*1.39091*1.38984
03/23/2015 20:45:00*1.39048*1.38984*1.39048*1.38984
03/23/2015 20:50:00*1.38984*1.39051*1.39067*1.3897
03/23/2015 20:55:00*1.39051*1.39055*1.39084*1.39036
03/23/2015 21:00:00*1.39055*1.39063*1.39068*1.39017
03/23/2015 21:05:00*1.39063*1.39172*1.39209*1.39024
03/23/2015 21:10:00*1.39172*1.39196*1.39196*1.39139
03/23/2015 21:15:00*1.39196*1.39183*1.39206*1.39151
03/23/2015 21:20:00*1.39183*1.39101*1.39192*1.39099
03/23/2015 21:25:00*1.39101*1.39118*1.39132*1.39071
03/23/2015 21:30:00*1.39118*1.38979*1.39123*1.38968
03/23/2015 21:35:00*1.38979*1.3898*1.38997*1.38918
03/23/2015 21:40:00*1.3898*1.38932*1.39018*1.38931
03/23/2015 21:45:00*1.38932*1.38935*1.39012*1.38817
03/23/2015 21:50:00*1.38935*1.39126*1.39304*1.38935
03/23/2015 21:55:00*1.39126*1.3919*1.3927*1.39126
03/23/2015 22:00:00*1.3919*1.39141*1.39192*1.39112
03/23/2015 22:05:00*1.39141*1.39208*1.3922*1.39116
03/23/2015 22:10:00*1.39208*1.39112*1.39224*1.39089
03/23/2015 22:15:00*1.39112*1.39054*1.3913*1.39053
03/23/2015 22:20:00*1.39054*1.38977*1.39064*1.38964
03/23/2015 22:25:00*1.38977*1.38997*1.3902*1.38964
03/23/2015 22:30:00*1.38997*1.39024*1.39044*1.3897
03/23/2015 22:35:00*1.39024*1.39053*1.39054*1.39004
03/23/2015 22:40:00*1.39053*1.39075*1.39075*1.39021
03/23/2015 22:45:00*1.39075*1.39038*1.39075*1.39012
03/23/2015 22:50:00*1.39038*1.38977*1.39038*1.38958
03/23/2015 22:55:00*1.38977*1.39023*1.39044*1.38967
03/23/2015 23:00:00*1.39023*1.39035*1.39036*1.38992
03/23/2015 23:05:00*1.39035*1.39028*1.39046*1.39015
03/23/2015 23:10:00*1.39028*1.3904*1.39044*1.39
03/23/2015 23:15:00*1.3904*1.39012*1.3905*1.39011
03/23/2015 23:20:00*1.39012*1.39065*1.39082*1.39006
03/23/2015 23:25:00*1.39065*1.39049*1.39078*1.39025
03/23/2015 23:30:00*1.39049*1.3904*1.39071*1.38994
03/23/2015 23:35:00*1.3904*1.39054*1.39058*1.39019
03/23/2015 23:40:00*1.39054*1.39044*1.39066*1.39044
03/23/2015 23:45:00*1.39044*1.3903*1.39064*1.39025
03/23/2015 23:50:00*1.3903*1.39034*1.39047*1.39011
03/23/2015 23:55:00*1.39034*1.39026*1.39044*1.38989
03/24/2015 00:00:00*1.39026*1.39031*1.39047*1.38991
03/24/2015 00:05:00*1.39031*1.38975*1.39054*1.38955
03/24/2015 00:10:00*1.38975*1.38988*1.38992*1.38957
03/24/2015 00:15:00*1.38988*1.38945*1.38992*1.38936
03/24/2015 00:20:00*1.38945*1.39002*1.3902*1.38938
03/24/2015 00:25:00*1.39002*1.39017*1.39028*1.38984
03/24/2015 00:30:00*1.39017*1.38992*1.39031*1.3897
03/24/2015 00:35:00*1.38992*1.38972*1.38993*1.38958
03/24/2015 00:40:00*1.38972*1.38891*1.38972*1.38864
03/24/2015 00:45:00*1.38891*1.38942*1.38943*1.38876
03/24/2015 00:50:00*1.38942*1.38942*1.38955*1.38902
03/24/2015 00:55:00*1.38942*1.38909*1.38944*1.38886
03/24/2015 01:00:00*1.38909*1.38914*1.38928*1.3889
03/24/2015 01:05:00*1.38914*1.38903*1.38928*1.38886
03/24/2015 01:10:00*1.38903*1.38918*1.38935*1.389
03/24/2015 01:15:00*1.38918*1.38944*1.38947*1.38916
03/24/2015 01:20:00*1.38944*1.38951*1.38972*1.38924
03/24/2015 01:25:00*1.38951*1.38927*1.38952*1.38924
03/24/2015 01:30:00*1.38927*1.38941*1.38958*1.38925
03/24/2015 01:35:00*1.38941*1.38923*1.38956*1.389
03/24/2015 01:40:00*1.38923*1.38885*1.38935*1.38802
03/24/2015 01:45:00*1.38885*1.38919*1.38929*1.38828
03/24/2015 01:50:00*1.38919*1.38961*1.38979*1.38917
03/24/2015 01:55:00*1.38961*1.38935*1.38963*1.38924
03/24/2015 02:00:00*1.38935*1.38925*1.38945*1.38911
03/24/2015 02:05:00*1.38925*1.38997*1.39053*1.3889
03/24/2015 02:10:00*1.38997*1.39024*1.39032*1.38951
03/24/2015 02:15:00*1.39024*1.39007*1.39031*1.38985
03/24/2015 02:20:00*1.39007*1.38978*1.39018*1.38957
03/24/2015 02:25:00*1.38978*1.38943*1.3898*1.38927
03/24/2015 02:30:00*1.38943*1.38871*1.38963*1.38871
03/24/2015 02:35:00*1.38871*1.38859*1.38874*1.38825
03/24/2015 02:40:00*1.38859*1.38819*1.38868*1.38818
03/24/2015 02:45:00*1.38819*1.38791*1.38831*1.38683
03/24/2015 02:50:00*1.38791*1.38772*1.38829*1.38742
03/24/2015 02:55:00*1.38772*1.38685*1.38787*1.38684
03/24/2015 03:00:00*1.38685*1.38614*1.38718*1.38595
03/24/2015 03:05:00*1.38614*1.38724*1.38741*1.38614
03/24/2015 03:10:00*1.38724*1.388*1.38813*1.38723
03/24/2015 03:15:00*1.388*1.38807*1.38853*1.38791
03/24/2015 03:20:00*1.38807*1.38734*1.38813*1.3871
03/24/2015 03:25:00*1.38734*1.38825*1.38825*1.38727
03/24/2015 03:30:00*1.38825*1.38936*1.38949*1.38801
03/24/2015 03:35:00*1.38936*1.38977*1.39*1.38921
03/24/2015 03:40:00*1.38977*1.39044*1.39064*1.3897
03/24/2015 03:45:00*1.39044*1.3909*1.39108*1.39038
03/24/2015 03:50:00*1.3909*1.39142*1.39185*1.39056
03/24/2015 03:55:00*1.39142*1.39175*1.39206*1.39124
03/24/2015 04:00:00*1.39175*1.39141*1.39185*1.39113
03/24/2015 04:05:00*1.39141*1.39197*1.39234*1.39114
03/24/2015 04:10:00*1.39197*1.39217*1.3924*1.39169
03/24/2015 04:15:00*1.39217*1.3925*1.39273*1.39207
03/24/2015 04:20:00*1.3925*1.39289*1.39311*1.3921
03/24/2015 04:25:00*1.39289*1.39288*1.39349*1.3925
03/24/2015 04:30:00*1.39288*1.39238*1.39288*1.39205
03/24/2015 04:35:00*1.39238*1.39304*1.3933*1.39238
03/24/2015 04:40:00*1.39304*1.39408*1.39451*1.39295
03/24/2015 04:45:00*1.39408*1.3948*1.39504*1.3938
03/24/2015 04:50:00*1.3948*1.39454*1.39498*1.39418
03/24/2015 04:55:00*1.39454*1.39398*1.39477*1.39365
03/24/2015 05:00:00*1.39398*1.39461*1.39473*1.39357
03/24/2015 05:05:00*1.39461*1.39462*1.39519*1.39427
03/24/2015 05:10:00*1.39462*1.39451*1.39473*1.39399
03/24/2015 05:15:00*1.39451*1.39485*1.39519*1.39427
03/24/2015 05:20:00*1.39485*1.39455*1.39501*1.39448
03/24/2015 05:25:00*1.39455*1.39492*1.39495*1.39455
03/24/2015 05:30:00*1.39492*1.3941*1.39492*1.39403
03/24/2015 05:35:00*1.3941*1.394*1.39481*1.39376
03/24/2015 05:40:00*1.394*1.39306*1.39412*1.39305
03/24/2015 05:45:00*1.39306*1.39343*1.39343*1.3925
03/24/2015 05:50:00*1.39343*1.39268*1.39343*1.3924
03/24/2015 05:55:00*1.39268*1.39269*1.39295*1.39219
03/24/2015 06:00:00*1.39269*1.39251*1.39318*1.39243
03/24/2015 06:05:00*1.39251*1.39202*1.3927*1.39138
03/24/2015 06:10:00*1.39202*1.39108*1.3921*1.39069
03/24/2015 06:15:00*1.39108*1.39116*1.39157*1.39094
03/24/2015 06:20:00*1.39116*1.392*1.39219*1.39056
03/24/2015 06:25:00*1.392*1.39257*1.39281*1.39174
03/24/2015 06:30:00*1.39257*1.39254*1.39284*1.39194
03/24/2015 06:35:00*1.39254*1.39294*1.39352*1.39253
03/24/2015 06:40:00*1.39294*1.39251*1.39309*1.39224
03/24/2015 06:45:00*1.39251*1.39081*1.3926*1.39077
03/24/2015 06:50:00*1.39081*1.39098*1.39138*1.38986
03/24/2015 06:55:00*1.39098*1.39129*1.39159*1.3908
03/24/2015 07:00:00*1.39129*1.39167*1.39211*1.39086
03/24/2015 07:05:00*1.39167*1.39132*1.39224*1.39093
03/24/2015 07:10:00*1.39132*1.39038*1.39132*1.38989
03/24/2015 07:15:00*1.39038*1.38982*1.39057*1.38945
03/24/2015 07:20:00*1.38982*1.38991*1.39022*1.38934
03/24/2015 07:25:00*1.38991*1.38953*1.39007*1.38929
03/24/2015 07:30:00*1.38953*1.38999*1.39021*1.38903
03/24/2015 07:35:00*1.38999*1.38873*1.39033*1.38853
03/24/2015 07:40:00*1.38873*1.38898*1.38905*1.38831
03/24/2015 07:45:00*1.38898*1.3896*1.38999*1.38895
03/24/2015 07:50:00*1.3896*1.38928*1.39014*1.38928
03/24/2015 07:55:00*1.38928*1.38965*1.3902*1.38913
03/24/2015 08:00:00*1.38965*1.39053*1.39053*1.38943
03/24/2015 08:05:00*1.39053*1.391*1.39129*1.39046
03/24/2015 08:10:00*1.391*1.39196*1.39212*1.39096
03/24/2015 08:15:00*1.39196*1.39179*1.39221*1.39164
03/24/2015 08:20:00*1.39179*1.39185*1.39216*1.39151
03/24/2015 08:25:00*1.39185*1.3923*1.39247*1.39167
03/24/2015 08:30:00*1.3923*1.39101*1.39241*1.39067
03/24/2015 08:35:00*1.39101*1.39092*1.39129*1.38915
03/24/2015 08:40:00*1.39092*1.39138*1.39238*1.3909
03/24/2015 08:45:00*1.39138*1.39029*1.39224*1.39008
03/24/2015 08:50:00*1.39029*1.38789*1.39075*1.38751
03/24/2015 08:55:00*1.38789*1.38724*1.38842*1.38655
03/24/2015 09:00:00*1.38724*1.387*1.38753*1.38639
03/24/2015 09:05:00*1.387*1.38542*1.38705*1.38496
03/24/2015 09:10:00*1.38542*1.38521*1.386*1.3851
03/24/2015 09:15:00*1.38521*1.38428*1.38559*1.38388
03/24/2015 09:20:00*1.38428*1.38447*1.38553*1.38344
03/24/2015 09:25:00*1.38447*1.38436*1.38495*1.38369
03/24/2015 09:30:00*1.38436*1.38526*1.38531*1.38405
03/24/2015 09:35:00*1.38526*1.38636*1.38655*1.38525
03/24/2015 09:40:00*1.38636*1.38639*1.38732*1.38612
03/24/2015 09:45:00*1.38639*1.38675*1.38699*1.38607
03/24/2015 09:50:00*1.38675*1.38676*1.38731*1.3858
03/24/2015 09:55:00*1.38676*1.38647*1.38699*1.38622
03/24/2015 10:00:00*1.38647*1.38678*1.38707*1.38631
03/24/2015 10:05:00*1.38678*1.38602*1.38742*1.38559
03/24/2015 10:10:00*1.38602*1.3855*1.38633*1.38515
03/24/2015 10:15:00*1.3855*1.38474*1.38556*1.3842
03/24/2015 10:20:00*1.38474*1.38432*1.38528*1.38385
03/24/2015 10:25:00*1.38432*1.38409*1.38455*1.38351
03/24/2015 10:30:00*1.38409*1.38457*1.38502*1.38386
03/24/2015 10:35:00*1.38457*1.38529*1.3853*1.38446
03/24/2015 10:40:00*1.38529*1.38518*1.38545*1.38496
03/24/2015 10:45:00*1.38518*1.38513*1.38543*1.3848
03/24/2015 10:50:00*1.38513*1.38611*1.38611*1.38507
03/24/2015 10:55:00*1.38611*1.3855*1.38634*1.38546
03/24/2015 11:00:00*1.3855*1.38572*1.38605*1.38513
03/24/2015 11:05:00*1.38572*1.38504*1.38579*1.38494
03/24/2015 11:10:00*1.38504*1.38454*1.38525*1.38429
03/24/2015 11:15:00*1.38454*1.38408*1.38471*1.38396
03/24/2015 11:20:00*1.38408*1.38386*1.38421*1.38348
03/24/2015 11:25:00*1.38386*1.3846*1.38504*1.38386
03/24/2015 11:30:00*1.3846*1.38482*1.38497*1.38422
03/24/2015 11:35:00*1.38482*1.38433*1.38487*1.38411
03/24/2015 11:40:00*1.38433*1.38435*1.38499*1.38429
03/24/2015 11:45:00*1.38435*1.3857*1.38579*1.38435
03/24/2015 11:50:00*1.3857*1.38543*1.38596*1.3852
03/24/2015 11:55:00*1.38543*1.38482*1.38556*1.38477
03/24/2015 12:00:00*1.38482*1.38591*1.38605*1.38443
03/24/2015 12:05:00*1.38591*1.38614*1.38665*1.38589
03/24/2015 12:10:00*1.38614*1.38608*1.3863*1.38575
03/24/2015 12:15:00*1.38608*1.3865*1.38658*1.38567
03/24/2015 12:20:00*1.3865*1.38701*1.38718*1.38627
03/24/2015 12:25:00*1.38701*1.38696*1.3872*1.38651
03/24/2015 12:30:00*1.38696*1.38734*1.38736*1.38684
03/24/2015 12:35:00*1.38734*1.38731*1.38737*1.38702
03/24/2015 12:40:00*1.38731*1.38729*1.38786*1.38727
03/24/2015 12:45:00*1.38729*1.38765*1.38781*1.38716
03/24/2015 12:50:00*1.38765*1.38759*1.38779*1.38723
03/24/2015 12:55:00*1.38759*1.38799*1.38803*1.38746
03/24/2015 13:00:00*1.38799*1.38796*1.38822*1.38782
03/24/2015 13:05:00*1.38796*1.38817*1.38843*1.38794
03/24/2015 13:10:00*1.38817*1.38868*1.38868*1.38799
03/24/2015 13:15:00*1.38868*1.38784*1.38887*1.38784
03/24/2015 13:20:00*1.38784*1.38805*1.38818*1.38768
03/24/2015 13:25:00*1.38805*1.38827*1.38847*1.38797
03/24/2015 13:30:00*1.38827*1.38823*1.38839*1.38785
03/24/2015 13:35:00*1.38823*1.38786*1.38823*1.38748
03/24/2015 13:40:00*1.38786*1.38807*1.38827*1.38783
03/24/2015 13:45:00*1.38807*1.38775*1.3881*1.38757
03/24/2015 13:50:00*1.38775*1.38757*1.38786*1.38739
03/24/2015 13:55:00*1.38757*1.38738*1.38762*1.38693
03/24/2015 14:00:00*1.38738*1.38699*1.38751*1.38694
03/24/2015 14:05:00*1.38699*1.38726*1.38795*1.38696
03/24/2015 14:10:00*1.38726*1.38726*1.38746*1.387
03/24/2015 14:15:00*1.38726*1.38706*1.38729*1.38671
03/24/2015 14:20:00*1.38706*1.38689*1.38722*1.38671
03/24/2015 14:25:00*1.38689*1.38701*1.38715*1.38673
03/24/2015 14:30:00*1.38701*1.38755*1.38766*1.387
03/24/2015 14:35:00*1.38755*1.3873*1.38769*1.38717
03/24/2015 14:40:00*1.3873*1.38732*1.38742*1.38699
03/24/2015 14:45:00*1.38732*1.38742*1.38745*1.38718
03/24/2015 14:50:00*1.38742*1.38721*1.38759*1.38713
03/24/2015 14:55:00*1.38721*1.3875*1.38766*1.38712
03/24/2015 15:00:00*1.3875*1.388*1.388*1.38734
03/24/2015 15:05:00*1.388*1.38813*1.3882*1.38775
03/24/2015 15:10:00*1.38813*1.3874*1.38824*1.38736
03/24/2015 15:15:00*1.3874*1.38739*1.38766*1.38725
03/24/2015 15:20:00*1.38739*1.38725*1.38752*1.38718
03/24/2015 15:25:00*1.38725*1.38748*1.3877*1.38717
03/24/2015 15:30:00*1.38748*1.38759*1.38762*1.38729
03/24/2015 15:35:00*1.38759*1.3874*1.3878*1.38739
03/24/2015 15:40:00*1.3874*1.38733*1.38759*1.38727
03/24/2015 15:45:00*1.38733*1.38773*1.38773*1.3873
03/24/2015 15:50:00*1.38773*1.38759*1.38786*1.38727
03/24/2015 15:55:00*1.38759*1.38776*1.38777*1.38742
03/24/2015 16:00:00*1.38776*1.38718*1.38778*1.38714
03/24/2015 16:05:00*1.38718*1.38698*1.38721*1.3868
03/24/2015 16:10:00*1.38698*1.38693*1.38698*1.38675
03/24/2015 16:15:00*1.38693*1.38671*1.38718*1.38657
03/24/2015 16:20:00*1.38671*1.38677*1.38682*1.38656
03/24/2015 16:25:00*1.38677*1.38637*1.38677*1.38635
03/24/2015 16:30:00*1.38637*1.38624*1.38655*1.38616
03/24/2015 16:35:00*1.38624*1.38634*1.38647*1.38619
03/24/2015 16:40:00*1.38634*1.38633*1.38641*1.38625
03/24/2015 16:45:00*1.38633*1.38624*1.38636*1.38616
03/24/2015 16:50:00*1.38624*1.38616*1.38637*1.38603
03/24/2015 16:55:00*1.38616*1.38704*1.38708*1.38615
03/24/2015 17:00:00*1.38704*1.38671*1.38715*1.38624
