03/22/2015 17:05:00*1.39277*1.39183*1.39305*1.3915
03/22/2015 17:10:00*1.39183*1.39179*1.39232*1.39154
03/22/2015 17:15:00*1.39179*1.39221*1.39281*1.39112
03/22/2015 17:20:00*1.39221*1.39234*1.3933*1.39153
03/22/2015 17:25:00*1.39234*1.39231*1.39265*1.39121
03/22/2015 17:30:00*1.39231*1.39312*1.39323*1.39169
03/22/2015 17:35:00*1.39312*1.39188*1.39336*1.39163
03/22/2015 17:40:00*1.39188*1.392*1.39289*1.39181
03/22/2015 17:45:00*1.392*1.39291*1.39335*1.39192
03/22/2015 17:50:00*1.39291*1.39441*1.39459*1.39266
03/22/2015 17:55:00*1.39441*1.39449*1.39461*1.39364
03/22/2015 18:00:00*1.39449*1.39319*1.39449*1.39294
03/22/2015 18:05:00*1.39319*1.39309*1.39373*1.39228
03/22/2015 18:10:00*1.39309*1.39267*1.39344*1.39222
03/22/2015 18:15:00*1.39267*1.3933*1.39345*1.39256
03/22/2015 18:20:00*1.3933*1.39314*1.39333*1.39234
03/22/2015 18:25:00*1.39314*1.39244*1.39358*1.39243
03/22/2015 18:30:00*1.39244*1.39237*1.39283*1.3918
03/22/2015 18:35:00*1.39237*1.3917*1.3928*1.39154
03/22/2015 18:40:00*1.3917*1.39172*1.39241*1.39136
03/22/2015 18:45:00*1.39172*1.3914*1.39182*1.39098
03/22/2015 18:50:00*1.3914*1.39093*1.39169*1.39079
03/22/2015 18:55:00*1.39093*1.3915*1.39153*1.39093
03/22/2015 19:00:00*1.3915*1.3923*1.3923*1.39127
03/22/2015 19:05:00*1.3923*1.39225*1.39237*1.39181
03/22/2015 19:10:00*1.39225*1.39249*1.39249*1.39211
03/22/2015 19:15:00*1.39249*1.39275*1.39277*1.39192
03/22/2015 19:20:00*1.39275*1.39201*1.39275*1.39198
03/22/2015 19:25:00*1.39201*1.39166*1.39207*1.39076
03/22/2015 19:30:00*1.39166*1.39189*1.39199*1.39138
03/22/2015 19:35:00*1.39189*1.39168*1.39259*1.39157
03/22/2015 19:40:00*1.39168*1.39205*1.39224*1.39164
03/22/2015 19:45:00*1.39205*1.39258*1.39266*1.39195
03/22/2015 19:50:00*1.39258*1.39176*1.39258*1.39161
03/22/2015 19:55:00*1.39176*1.39097*1.39177*1.39076
03/22/2015 20:00:00*1.39097*1.3908*1.3912*1.39048
03/22/2015 20:05:00*1.3908*1.38989*1.39089*1.38946
03/22/2015 20:10:00*1.38989*1.38989*1.39015*1.38952
03/22/2015 20:15:00*1.38989*1.38951*1.39027*1.38903
03/22/2015 20:20:00*1.38951*1.38935*1.38977*1.38894
03/22/2015 20:25:00*1.38935*1.38873*1.38965*1.38861
03/22/2015 20:30:00*1.38873*1.38895*1.38907*1.38864
03/22/2015 20:35:00*1.38895*1.38831*1.38929*1.3883
03/22/2015 20:40:00*1.38831*1.38853*1.38859*1.38781
03/22/2015 20:45:00*1.38853*1.38902*1.38919*1.38847
03/22/2015 20:50:00*1.38902*1.38885*1.38947*1.38885
03/22/2015 20:55:00*1.38885*1.38853*1.38891*1.38846
03/22/2015 21:00:00*1.38853*1.38866*1.38901*1.38811
03/22/2015 21:05:00*1.38866*1.38897*1.38903*1.3881
03/22/2015 21:10:00*1.38897*1.38896*1.38936*1.38859
03/22/2015 21:15:00*1.38896*1.38919*1.38942*1.38842
03/22/2015 21:20:00*1.38919*1.38893*1.38929*1.38845
03/22/2015 21:25:00*1.38893*1.3889*1.38938*1.38866
03/22/2015 21:30:00*1.3889*1.38897*1.38912*1.3885
03/22/2015 21:35:00*1.38897*1.38849*1.3894*1.3883
03/22/2015 21:40:00*1.38849*1.38819*1.38855*1.38813
03/22/2015 21:45:00*1.38819*1.3875*1.38831*1.38748
03/22/2015 21:50:00*1.3875*1.38716*1.38766*1.38714
03/22/2015 21:55:00*1.38716*1.38704*1.38729*1.38679
03/22/2015 22:00:00*1.38704*1.38744*1.38754*1.38704
03/22/2015 22:05:00*1.38744*1.38749*1.38772*1.3873
03/22/2015 22:10:00*1.38749*1.38731*1.38779*1.38719
03/22/2015 22:15:00*1.38731*1.38668*1.38762*1.38645
03/22/2015 22:20:00*1.38668*1.38703*1.38709*1.38636
03/22/2015 22:25:00*1.38703*1.38664*1.38715*1.38657
03/22/2015 22:30:00*1.38664*1.38626*1.38685*1.38625
03/22/2015 22:35:00*1.38626*1.38646*1.38697*1.38616
03/22/2015 22:40:00*1.38646*1.38632*1.38646*1.38587
03/22/2015 22:45:00*1.38632*1.38632*1.3864*1.38596
03/22/2015 22:50:00*1.38632*1.3857*1.3864*1.38567
03/22/2015 22:55:00*1.3857*1.38556*1.38592*1.38555
03/22/2015 23:00:00*1.38556*1.38542*1.38556*1.3853
03/22/2015 23:05:00*1.38542*1.38538*1.38542*1.3852
03/22/2015 23:10:00*1.38538*1.38539*1.38568*1.38529
03/22/2015 23:15:00*1.38539*1.38556*1.38563*1.3853
03/22/2015 23:20:00*1.38556*1.38562*1.38587*1.38537
03/22/2015 23:25:00*1.38562*1.38564*1.38572*1.38541
03/22/2015 23:30:00*1.38564*1.38552*1.38576*1.38504
03/22/2015 23:35:00*1.38552*1.3856*1.38586*1.3849
03/22/2015 23:40:00*1.3856*1.38541*1.38572*1.38532
03/22/2015 23:45:00*1.38541*1.38516*1.38542*1.3851
03/22/2015 23:50:00*1.38516*1.38516*1.38539*1.38514
03/22/2015 23:55:00*1.38516*1.38395*1.3853*1.38388
03/23/2015 00:00:00*1.38395*1.38428*1.38439*1.38384
03/23/2015 00:05:00*1.38428*1.38242*1.38432*1.38195
03/23/2015 00:10:00*1.38242*1.38269*1.38327*1.38206
03/23/2015 00:15:00*1.38269*1.38336*1.38352*1.38235
03/23/2015 00:20:00*1.38336*1.38367*1.38404*1.38322
03/23/2015 00:25:00*1.38367*1.38295*1.38384*1.38267
03/23/2015 00:30:00*1.38295*1.38246*1.38338*1.38239
03/23/2015 00:35:00*1.38246*1.38242*1.38287*1.38213
03/23/2015 00:40:00*1.38242*1.38215*1.38291*1.38199
03/23/2015 00:45:00*1.38215*1.38227*1.38297*1.38201
03/23/2015 00:50:00*1.38227*1.38276*1.38285*1.38196
03/23/2015 00:55:00*1.38276*1.38239*1.38276*1.38208
03/23/2015 01:00:00*1.38239*1.3826*1.38296*1.38239
03/23/2015 01:05:00*1.3826*1.38264*1.38295*1.38228
03/23/2015 01:10:00*1.38264*1.38274*1.38302*1.38259
03/23/2015 01:15:00*1.38274*1.38283*1.38292*1.38249
03/23/2015 01:20:00*1.38283*1.38319*1.38319*1.38256
03/23/2015 01:25:00*1.38319*1.38366*1.38368*1.38294
03/23/2015 01:30:00*1.38366*1.38405*1.38416*1.38356
03/23/2015 01:35:00*1.38405*1.38456*1.3847*1.38402
03/23/2015 01:40:00*1.38456*1.3851*1.38527*1.38451
03/23/2015 01:45:00*1.3851*1.38455*1.38524*1.3843
03/23/2015 01:50:00*1.38455*1.38478*1.38482*1.38389
03/23/2015 01:55:00*1.38478*1.38476*1.38498*1.38438
03/23/2015 02:00:00*1.38476*1.38432*1.38476*1.3841
03/23/2015 02:05:00*1.38432*1.38489*1.38496*1.38419
03/23/2015 02:10:00*1.38489*1.38465*1.38528*1.3844
03/23/2015 02:15:00*1.38465*1.38451*1.38489*1.38419
03/23/2015 02:20:00*1.38451*1.3848*1.38519*1.38445
03/23/2015 02:25:00*1.3848*1.3848*1.38492*1.38456
03/23/2015 02:30:00*1.3848*1.38445*1.38492*1.3843
03/23/2015 02:35:00*1.38445*1.3845*1.38469*1.38416
03/23/2015 02:40:00*1.3845*1.38451*1.38469*1.38432
03/23/2015 02:45:00*1.38451*1.38493*1.38519*1.38444
03/23/2015 02:50:00*1.38493*1.38412*1.38501*1.38406
03/23/2015 02:55:00*1.38412*1.38418*1.38448*1.38397
03/23/2015 03:00:00*1.38418*1.38379*1.38466*1.3834
03/23/2015 03:05:00*1.38379*1.3836*1.38398*1.38278
03/23/2015 03:10:00*1.3836*1.383*1.38367*1.38244
03/23/2015 03:15:00*1.383*1.38217*1.38333*1.38213
03/23/2015 03:20:00*1.38217*1.38194*1.3825*1.3819
03/23/2015 03:25:00*1.38194*1.3828*1.38288*1.3819
03/23/2015 03:30:00*1.3828*1.38412*1.38438*1.38246
03/23/2015 03:35:00*1.38412*1.38488*1.38523*1.38395
03/23/2015 03:40:00*1.38488*1.38523*1.38582*1.38452
03/23/2015 03:45:00*1.38523*1.38553*1.38624*1.38485
03/23/2015 03:50:00*1.38553*1.38763*1.38802*1.38552
03/23/2015 03:55:00*1.38763*1.38719*1.38824*1.3871
03/23/2015 04:00:00*1.38719*1.38725*1.38793*1.38671
03/23/2015 04:05:00*1.38725*1.38723*1.38788*1.38692
03/23/2015 04:10:00*1.38723*1.38649*1.38765*1.38649
03/23/2015 04:15:00*1.38649*1.38624*1.38672*1.38549
03/23/2015 04:20:00*1.38624*1.38697*1.38727*1.38613
03/23/2015 04:25:00*1.38697*1.38743*1.38758*1.38649
03/23/2015 04:30:00*1.38743*1.3866*1.38743*1.38658
03/23/2015 04:35:00*1.3866*1.38635*1.38703*1.38624
03/23/2015 04:40:00*1.38635*1.38724*1.38743*1.38623
03/23/2015 04:45:00*1.38724*1.38741*1.38777*1.38721
03/23/2015 04:50:00*1.38741*1.38748*1.3878*1.38693
03/23/2015 04:55:00*1.38748*1.3873*1.38772*1.38682
03/23/2015 05:00:00*1.3873*1.38756*1.38805*1.3871
03/23/2015 05:05:00*1.38756*1.38795*1.38829*1.38727
03/23/2015 05:10:00*1.38795*1.38876*1.3889*1.38784
03/23/2015 05:15:00*1.38876*1.38827*1.38885*1.3877
03/23/2015 05:20:00*1.38827*1.389*1.38914*1.38821
03/23/2015 05:25:00*1.389*1.39027*1.39086*1.38886
03/23/2015 05:30:00*1.39027*1.39066*1.39073*1.38929
03/23/2015 05:35:00*1.39066*1.39105*1.39193*1.39051
03/23/2015 05:40:00*1.39105*1.39142*1.39152*1.39075
03/23/2015 05:45:00*1.39142*1.39083*1.39142*1.39079
03/23/2015 05:50:00*1.39083*1.39145*1.39157*1.39066
03/23/2015 05:55:00*1.39145*1.39152*1.39174*1.3911
03/23/2015 06:00:00*1.39152*1.39134*1.3916*1.39099
03/23/2015 06:05:00*1.39134*1.39134*1.39163*1.39113
03/23/2015 06:10:00*1.39134*1.39366*1.39375*1.39134
03/23/2015 06:15:00*1.39366*1.39482*1.39482*1.39305
03/23/2015 06:20:00*1.39482*1.39431*1.3951*1.39377
03/23/2015 06:25:00*1.39431*1.39403*1.39456*1.39373
03/23/2015 06:30:00*1.39403*1.39302*1.39454*1.39274
03/23/2015 06:35:00*1.39302*1.39355*1.3936*1.39294
03/23/2015 06:40:00*1.39355*1.39293*1.39445*1.39272
03/23/2015 06:45:00*1.39293*1.39302*1.39394*1.39277
03/23/2015 06:50:00*1.39302*1.39275*1.39378*1.39271
03/23/2015 06:55:00*1.39275*1.39275*1.39297*1.39222
03/23/2015 07:00:00*1.39275*1.39269*1.39288*1.39181
03/23/2015 07:05:00*1.39269*1.39225*1.39311*1.3921
03/23/2015 07:10:00*1.39225*1.39257*1.393*1.39207
03/23/2015 07:15:00*1.39257*1.39197*1.39279*1.3918
03/23/2015 07:20:00*1.39197*1.39272*1.39283*1.39191
03/23/2015 07:25:00*1.39272*1.39357*1.39422*1.39257
03/23/2015 07:30:00*1.39357*1.39356*1.39399*1.39287
03/23/2015 07:35:00*1.39356*1.39403*1.39436*1.39356
03/23/2015 07:40:00*1.39403*1.39319*1.39409*1.393
03/23/2015 07:45:00*1.39319*1.39333*1.39361*1.39268
03/23/2015 07:50:00*1.39333*1.39274*1.39372*1.39274
03/23/2015 07:55:00*1.39274*1.39271*1.39287*1.39239
03/23/2015 08:00:00*1.39271*1.39374*1.39383*1.39262
03/23/2015 08:05:00*1.39374*1.39452*1.39452*1.39348
03/23/2015 08:10:00*1.39452*1.39503*1.39531*1.39399
03/23/2015 08:15:00*1.39503*1.3951*1.39571*1.39485
03/23/2015 08:20:00*1.3951*1.39569*1.39625*1.39509
03/23/2015 08:25:00*1.39569*1.39422*1.39599*1.39422
03/23/2015 08:30:00*1.39422*1.39449*1.39464*1.39392
03/23/2015 08:35:00*1.39449*1.39476*1.39505*1.39431
03/23/2015 08:40:00*1.39476*1.39422*1.39476*1.39406
03/23/2015 08:45:00*1.39422*1.39308*1.39444*1.39304
03/23/2015 08:50:00*1.39308*1.39352*1.39382*1.39308
03/23/2015 08:55:00*1.39352*1.39346*1.39412*1.39299
03/23/2015 09:00:00*1.39346*1.39353*1.39404*1.39319
03/23/2015 09:05:00*1.39353*1.39438*1.39459*1.3935
03/23/2015 09:10:00*1.39438*1.3936*1.39456*1.39341
03/23/2015 09:15:00*1.3936*1.39373*1.39423*1.39344
03/23/2015 09:20:00*1.39373*1.39439*1.39477*1.39341
03/23/2015 09:25:00*1.39439*1.39453*1.39483*1.39412
03/23/2015 09:30:00*1.39453*1.39416*1.39473*1.39406
03/23/2015 09:35:00*1.39416*1.39383*1.39435*1.3932
03/23/2015 09:40:00*1.39383*1.39289*1.39392*1.39285
03/23/2015 09:45:00*1.39289*1.3936*1.39373*1.39247
03/23/2015 09:50:00*1.3936*1.3938*1.39394*1.39334
03/23/2015 09:55:00*1.3938*1.39385*1.39393*1.39326
03/23/2015 10:00:00*1.39385*1.39475*1.39486*1.39377
03/23/2015 10:05:00*1.39475*1.39436*1.39502*1.39423
03/23/2015 10:10:00*1.39436*1.39471*1.39535*1.39423
03/23/2015 10:15:00*1.39471*1.39496*1.39525*1.39343
03/23/2015 10:20:00*1.39496*1.39497*1.39524*1.39441
03/23/2015 10:25:00*1.39497*1.39403*1.39592*1.39396
03/23/2015 10:30:00*1.39403*1.39276*1.39417*1.39241
03/23/2015 10:35:00*1.39276*1.39325*1.39411*1.39266
03/23/2015 10:40:00*1.39325*1.39373*1.3939*1.39306
03/23/2015 10:45:00*1.39373*1.39287*1.39388*1.39249
03/23/2015 10:50:00*1.39287*1.39295*1.39326*1.39261
03/23/2015 10:55:00*1.39295*1.39295*1.39299*1.39246
03/23/2015 11:00:00*1.39295*1.39281*1.3932*1.39274
03/23/2015 11:05:00*1.39281*1.39251*1.3936*1.39163
03/23/2015 11:10:00*1.39251*1.39184*1.39255*1.39148
03/23/2015 11:15:00*1.39184*1.39121*1.3926*1.3909
03/23/2015 11:20:00*1.39121*1.39091*1.39164*1.39075
03/23/2015 11:25:00*1.39091*1.39109*1.39113*1.39029
03/23/2015 11:30:00*1.39109*1.39171*1.39189*1.39084
03/23/2015 11:35:00*1.39171*1.39038*1.3919*1.39037
03/23/2015 11:40:00*1.39038*1.39123*1.39123*1.39038
03/23/2015 11:45:00*1.39123*1.3909*1.39158*1.39069
03/23/2015 11:50:00*1.3909*1.39088*1.39122*1.39032
03/23/2015 11:55:00*1.39088*1.39194*1.39266*1.39042
03/23/2015 12:00:00*1.39194*1.3923*1.39241*1.39131
03/23/2015 12:05:00*1.3923*1.39142*1.39262*1.39108
03/23/2015 12:10:00*1.39142*1.3907*1.39164*1.3907
03/23/2015 12:15:00*1.3907*1.38972*1.39142*1.38963
03/23/2015 12:20:00*1.38972*1.3897*1.38972*1.3883
03/23/2015 12:25:00*1.3897*1.39008*1.391*1.38932
03/23/2015 12:30:00*1.39008*1.39065*1.39137*1.38969
03/23/2015 12:35:00*1.39065*1.38981*1.39089*1.38965
03/23/2015 12:40:00*1.38981*1.38895*1.39029*1.38874
03/23/2015 12:45:00*1.38895*1.38914*1.38968*1.38885
03/23/2015 12:50:00*1.38914*1.38815*1.38943*1.38807
03/23/2015 12:55:00*1.38815*1.38796*1.38844*1.38777
03/23/2015 13:00:00*1.38796*1.38808*1.38859*1.38793
03/23/2015 13:05:00*1.38808*1.38871*1.38906*1.38807
03/23/2015 13:10:00*1.38871*1.38876*1.38913*1.3887
03/23/2015 13:15:00*1.38876*1.38851*1.38889*1.38834
03/23/2015 13:20:00*1.38851*1.38813*1.38853*1.38782
03/23/2015 13:25:00*1.38813*1.38781*1.38831*1.38751
03/23/2015 13:30:00*1.38781*1.38795*1.38812*1.38763
03/23/2015 13:35:00*1.38795*1.38796*1.38824*1.38778
03/23/2015 13:40:00*1.38796*1.38834*1.38861*1.38761
03/23/2015 13:45:00*1.38834*1.38899*1.38929*1.38811
03/23/2015 13:50:00*1.38899*1.38934*1.38979*1.38888
03/23/2015 13:55:00*1.38934*1.38953*1.39001*1.38932
03/23/2015 14:00:00*1.38953*1.38922*1.38984*1.38914
03/23/2015 14:05:00*1.38922*1.38916*1.38943*1.38866
03/23/2015 14:10:00*1.38916*1.38922*1.38951*1.38858
03/23/2015 14:15:00*1.38922*1.38954*1.38965*1.389
03/23/2015 14:20:00*1.38954*1.3893*1.38985*1.38928
03/23/2015 14:25:00*1.3893*1.38951*1.38963*1.38897
03/23/2015 14:30:00*1.38951*1.38922*1.38983*1.38883
03/23/2015 14:35:00*1.38922*1.38921*1.38958*1.38897
03/23/2015 14:40:00*1.38921*1.38929*1.3896*1.389
03/23/2015 14:45:00*1.38929*1.38915*1.38978*1.38899
03/23/2015 14:50:00*1.38915*1.3886*1.38915*1.38846
03/23/2015 14:55:00*1.3886*1.38871*1.38886*1.38832
03/23/2015 15:00:00*1.38871*1.38869*1.38885*1.38798
03/23/2015 15:05:00*1.38869*1.38841*1.38882*1.38818
03/23/2015 15:10:00*1.38841*1.3885*1.38867*1.38828
03/23/2015 15:15:00*1.3885*1.38849*1.38861*1.38827
03/23/2015 15:20:00*1.38849*1.38863*1.38902*1.38846
03/23/2015 15:25:00*1.38863*1.38873*1.38906*1.38855
03/23/2015 15:30:00*1.38873*1.38918*1.38949*1.38865
03/23/2015 15:35:00*1.38918*1.3886*1.3895*1.38855
03/23/2015 15:40:00*1.3886*1.38858*1.38888*1.3881
03/23/2015 15:45:00*1.38858*1.38807*1.38873*1.38777
03/23/2015 15:50:00*1.38807*1.38863*1.389*1.388
03/23/2015 15:55:00*1.38863*1.38924*1.38928*1.38856
03/23/2015 16:00:00*1.38924*1.38923*1.38955*1.38914
03/23/2015 16:05:00*1.38923*1.38888*1.38964*1.38839
03/23/2015 16:10:00*1.38888*1.3894*1.38961*1.38888
03/23/2015 16:15:00*1.3894*1.38911*1.38965*1.3891
03/23/2015 16:20:00*1.38911*1.38887*1.38936*1.38887
03/23/2015 16:25:00*1.38887*1.38835*1.38923*1.38822
03/23/2015 16:30:00*1.38835*1.38858*1.38873*1.38835
03/23/2015 16:35:00*1.38858*1.38922*1.38943*1.38849
03/23/2015 16:40:00*1.38922*1.38863*1.38937*1.38861
03/23/2015 16:45:00*1.38863*1.38883*1.3892*1.3884
03/23/2015 16:50:00*1.38883*1.38899*1.38922*1.3888
03/23/2015 16:55:00*1.38899*1.389*1.38912*1.38887
03/23/2015 17:00:00*1.389*1.38886*1.38915*1.38858
