03/22/2015 15:00:00*1.39431*1.39409*1.39462*1.39384
03/22/2015 15:05:00*1.39409*1.39359*1.39409*1.39346
03/22/2015 15:10:00*1.39359*1.39515*1.39539*1.3935
03/22/2015 15:15:00*1.39515*1.39373*1.39557*1.39328
03/22/2015 15:20:00*1.39373*1.39439*1.39439*1.39369
03/22/2015 15:25:00*1.39439*1.39292*1.39446*1.39273
03/22/2015 15:30:00*1.39292*1.39273*1.39292*1.3927
03/22/2015 15:35:00*1.39273*1.39271*1.39279*1.39269
03/22/2015 15:40:00*1.39271*1.39279*1.39285*1.39271
03/22/2015 15:45:00*1.39279*1.39271*1.39287*1.39248
03/22/2015 15:50:00*1.39271*1.39269*1.39288*1.39229
03/22/2015 15:55:00*1.39269*1.39235*1.39269*1.39235
03/22/2015 16:00:00*1.39235*1.3927*1.39271*1.39235
03/22/2015 16:05:00*1.3927*1.39265*1.39271*1.3924
03/22/2015 16:10:00*1.39265*1.39266*1.39266*1.39229
03/22/2015 16:15:00*1.39266*1.39272*1.39277*1.39266
03/22/2015 16:20:00*1.39272*1.39267*1.39272*1.39267
03/22/2015 16:25:00*1.39267*1.39256*1.39275*1.39239
03/22/2015 16:30:00*1.39256*1.39257*1.39257*1.39216
03/22/2015 16:35:00*1.39257*1.39257*1.39258*1.3923
03/22/2015 16:40:00*1.39257*1.39216*1.39268*1.39216
03/22/2015 16:45:00*1.39216*1.39278*1.39278*1.39216
03/22/2015 16:50:00*1.39278*1.39283*1.39285*1.39232
03/22/2015 16:55:00*1.39283*1.3928*1.3929*1.39242
03/22/2015 17:00:00*1.3928*1.39277*1.39291*1.39243
