03/19/2015 17:05:00*1.39306*1.39296*1.39316*1.39257
03/19/2015 17:10:00*1.39296*1.39291*1.39382*1.39255
03/19/2015 17:15:00*1.39291*1.39292*1.39303*1.39275
03/19/2015 17:20:00*1.39292*1.39339*1.39339*1.39257
03/19/2015 17:25:00*1.39339*1.39333*1.39348*1.393
03/19/2015 17:30:00*1.39333*1.39295*1.39338*1.39295
03/19/2015 17:35:00*1.39295*1.39249*1.39331*1.39236
03/19/2015 17:40:00*1.39249*1.3928*1.39298*1.39249
03/19/2015 17:45:00*1.3928*1.39268*1.39288*1.39254
03/19/2015 17:50:00*1.39268*1.39284*1.39295*1.39266
03/19/2015 17:55:00*1.39284*1.39343*1.39349*1.3927
03/19/2015 18:00:00*1.39343*1.3931*1.39369*1.39267
03/19/2015 18:05:00*1.3931*1.3934*1.39373*1.39272
03/19/2015 18:10:00*1.3934*1.39377*1.39377*1.39315
03/19/2015 18:15:00*1.39377*1.39368*1.39399*1.39353
03/19/2015 18:20:00*1.39368*1.39365*1.39386*1.39356
03/19/2015 18:25:00*1.39365*1.39396*1.39427*1.39362
03/19/2015 18:30:00*1.39396*1.3939*1.39412*1.39367
03/19/2015 18:35:00*1.3939*1.39391*1.39413*1.39386
03/19/2015 18:40:00*1.39391*1.39389*1.39429*1.39385
03/19/2015 18:45:00*1.39389*1.3941*1.39415*1.39334
03/19/2015 18:50:00*1.3941*1.39424*1.3943*1.39383
03/19/2015 18:55:00*1.39424*1.39412*1.39433*1.39408
03/19/2015 19:00:00*1.39412*1.39397*1.39431*1.39373
03/19/2015 19:05:00*1.39397*1.39382*1.39427*1.39365
03/19/2015 19:10:00*1.39382*1.39353*1.39384*1.39352
03/19/2015 19:15:00*1.39353*1.39309*1.39357*1.39305
03/19/2015 19:20:00*1.39309*1.39312*1.39338*1.39304
03/19/2015 19:25:00*1.39312*1.39329*1.39329*1.39312
03/19/2015 19:30:00*1.39329*1.39316*1.39336*1.39312
03/19/2015 19:35:00*1.39316*1.393*1.39317*1.39296
03/19/2015 19:40:00*1.393*1.39308*1.39312*1.39292
03/19/2015 19:45:00*1.39308*1.39328*1.39336*1.39289
03/19/2015 19:50:00*1.39328*1.39394*1.39419*1.39326
03/19/2015 19:55:00*1.39394*1.39327*1.39394*1.39277
03/19/2015 20:00:00*1.39327*1.39273*1.39333*1.39273
03/19/2015 20:05:00*1.39273*1.39321*1.39347*1.39272
03/19/2015 20:10:00*1.39321*1.39315*1.39353*1.39265
03/19/2015 20:15:00*1.39315*1.39352*1.39384*1.39303
03/19/2015 20:20:00*1.39352*1.3938*1.39389*1.39283
03/19/2015 20:25:00*1.3938*1.39327*1.39402*1.39323
03/19/2015 20:30:00*1.39327*1.39335*1.39365*1.39294
03/19/2015 20:35:00*1.39335*1.39327*1.3934*1.39267
03/19/2015 20:40:00*1.39327*1.39294*1.39354*1.39284
03/19/2015 20:45:00*1.39294*1.39199*1.39294*1.39195
03/19/2015 20:50:00*1.39199*1.39175*1.39213*1.39162
03/19/2015 20:55:00*1.39175*1.39151*1.39213*1.39145
03/19/2015 21:00:00*1.39151*1.39156*1.3917*1.39125
03/19/2015 21:05:00*1.39156*1.39117*1.39162*1.39055
03/19/2015 21:10:00*1.39117*1.3914*1.3916*1.39098
03/19/2015 21:15:00*1.3914*1.39103*1.3914*1.39084
03/19/2015 21:20:00*1.39103*1.39125*1.39137*1.39085
03/19/2015 21:25:00*1.39125*1.39163*1.39175*1.3912
03/19/2015 21:30:00*1.39163*1.39219*1.39219*1.3915
03/19/2015 21:35:00*1.39219*1.39092*1.39233*1.39083
03/19/2015 21:40:00*1.39092*1.39189*1.39193*1.39092
03/19/2015 21:45:00*1.39189*1.39189*1.39196*1.39113
03/19/2015 21:50:00*1.39189*1.39214*1.39223*1.39171
03/19/2015 21:55:00*1.39214*1.39214*1.39241*1.39194
03/19/2015 22:00:00*1.39214*1.39251*1.39259*1.39181
03/19/2015 22:05:00*1.39251*1.39229*1.39251*1.39184
03/19/2015 22:10:00*1.39229*1.39226*1.39252*1.39212
03/19/2015 22:15:00*1.39226*1.39115*1.39268*1.39095
03/19/2015 22:20:00*1.39115*1.39121*1.39156*1.39083
03/19/2015 22:25:00*1.39121*1.39031*1.39126*1.39007
03/19/2015 22:30:00*1.39031*1.39026*1.39032*1.38993
03/19/2015 22:35:00*1.39026*1.3909*1.39099*1.39022
03/19/2015 22:40:00*1.3909*1.39089*1.39125*1.39069
03/19/2015 22:45:00*1.39089*1.3913*1.39222*1.39073
03/19/2015 22:50:00*1.3913*1.39075*1.39143*1.39075
03/19/2015 22:55:00*1.39075*1.39163*1.39193*1.39046
03/19/2015 23:00:00*1.39163*1.39202*1.39223*1.39143
03/19/2015 23:05:00*1.39202*1.3917*1.39233*1.39142
03/19/2015 23:10:00*1.3917*1.39205*1.39218*1.39147
03/19/2015 23:15:00*1.39205*1.3917*1.3921*1.39148
03/19/2015 23:20:00*1.3917*1.39196*1.39217*1.39151
03/19/2015 23:25:00*1.39196*1.39219*1.39226*1.39188
03/19/2015 23:30:00*1.39219*1.39232*1.3924*1.39201
03/19/2015 23:35:00*1.39232*1.39274*1.39314*1.39224
03/19/2015 23:40:00*1.39274*1.39262*1.39287*1.39242
03/19/2015 23:45:00*1.39262*1.39214*1.39282*1.39209
03/19/2015 23:50:00*1.39214*1.39195*1.39236*1.39182
03/19/2015 23:55:00*1.39195*1.3922*1.39246*1.39195
03/20/2015 00:00:00*1.3922*1.3922*1.39247*1.39208
03/20/2015 00:05:00*1.3922*1.39199*1.3922*1.39156
03/20/2015 00:10:00*1.39199*1.39159*1.39222*1.39151
03/20/2015 00:15:00*1.39159*1.39153*1.39168*1.39137
03/20/2015 00:20:00*1.39153*1.39148*1.3917*1.39135
03/20/2015 00:25:00*1.39148*1.39215*1.39224*1.39147
03/20/2015 00:30:00*1.39215*1.39182*1.39233*1.39177
03/20/2015 00:35:00*1.39182*1.39239*1.39252*1.39166
03/20/2015 00:40:00*1.39239*1.39151*1.39239*1.39128
03/20/2015 00:45:00*1.39151*1.39153*1.39156*1.39115
03/20/2015 00:50:00*1.39153*1.39131*1.39158*1.39118
03/20/2015 00:55:00*1.39131*1.39128*1.39152*1.39117
03/20/2015 01:00:00*1.39128*1.39099*1.39132*1.39078
03/20/2015 01:05:00*1.39099*1.39057*1.39108*1.39054
03/20/2015 01:10:00*1.39057*1.3906*1.3908*1.39051
03/20/2015 01:15:00*1.3906*1.39028*1.3908*1.39017
03/20/2015 01:20:00*1.39028*1.39056*1.39085*1.3902
03/20/2015 01:25:00*1.39056*1.39065*1.3909*1.39045
03/20/2015 01:30:00*1.39065*1.39002*1.39065*1.39
03/20/2015 01:35:00*1.39002*1.39036*1.39048*1.38982
03/20/2015 01:40:00*1.39036*1.3904*1.39049*1.39023
03/20/2015 01:45:00*1.3904*1.3903*1.39044*1.39012
03/20/2015 01:50:00*1.3903*1.3904*1.39061*1.39008
03/20/2015 01:55:00*1.3904*1.39074*1.39079*1.39032
03/20/2015 02:00:00*1.39074*1.39061*1.39105*1.39049
03/20/2015 02:05:00*1.39061*1.39095*1.39103*1.39043
03/20/2015 02:10:00*1.39095*1.39088*1.39124*1.39053
03/20/2015 02:15:00*1.39088*1.39034*1.39096*1.39011
03/20/2015 02:20:00*1.39034*1.38911*1.39052*1.38893
03/20/2015 02:25:00*1.38911*1.38965*1.38979*1.38903
03/20/2015 02:30:00*1.38965*1.38981*1.38995*1.38951
03/20/2015 02:35:00*1.38981*1.39012*1.39038*1.38968
03/20/2015 02:40:00*1.39012*1.39018*1.39067*1.38981
03/20/2015 02:45:00*1.39018*1.39004*1.39029*1.38974
03/20/2015 02:50:00*1.39004*1.38995*1.39021*1.38984
03/20/2015 02:55:00*1.38995*1.38905*1.39*1.3888
03/20/2015 03:00:00*1.38905*1.38899*1.38935*1.38854
03/20/2015 03:05:00*1.38899*1.38865*1.38925*1.38799
03/20/2015 03:10:00*1.38865*1.38889*1.3893*1.38829
03/20/2015 03:15:00*1.38889*1.38918*1.38934*1.38843
03/20/2015 03:20:00*1.38918*1.38887*1.38929*1.38878
03/20/2015 03:25:00*1.38887*1.38928*1.39019*1.38887
03/20/2015 03:30:00*1.38928*1.38894*1.38935*1.38868
03/20/2015 03:35:00*1.38894*1.38929*1.38935*1.38857
03/20/2015 03:40:00*1.38929*1.38902*1.38994*1.38882
03/20/2015 03:45:00*1.38902*1.38977*1.39006*1.38889
03/20/2015 03:50:00*1.38977*1.38908*1.38987*1.38893
03/20/2015 03:55:00*1.38908*1.38927*1.3895*1.38885
03/20/2015 04:00:00*1.38927*1.38954*1.38963*1.38912
03/20/2015 04:05:00*1.38954*1.38947*1.38971*1.38905
03/20/2015 04:10:00*1.38947*1.38987*1.38987*1.38905
03/20/2015 04:15:00*1.38987*1.39027*1.39029*1.38961
03/20/2015 04:20:00*1.39027*1.39036*1.39098*1.39011
03/20/2015 04:25:00*1.39036*1.3914*1.39143*1.39036
03/20/2015 04:30:00*1.3914*1.39092*1.3916*1.3907
03/20/2015 04:35:00*1.39092*1.391*1.39151*1.39086
03/20/2015 04:40:00*1.391*1.39152*1.39156*1.3908
03/20/2015 04:45:00*1.39152*1.39053*1.39152*1.3902
03/20/2015 04:50:00*1.39053*1.39055*1.39065*1.38985
03/20/2015 04:55:00*1.39055*1.391*1.39117*1.39032
03/20/2015 05:00:00*1.391*1.39116*1.39172*1.39099
03/20/2015 05:05:00*1.39116*1.39145*1.39152*1.39067
03/20/2015 05:10:00*1.39145*1.39152*1.39202*1.39141
03/20/2015 05:15:00*1.39152*1.39136*1.39159*1.39091
03/20/2015 05:20:00*1.39136*1.39158*1.39213*1.39133
03/20/2015 05:25:00*1.39158*1.39138*1.39162*1.39095
03/20/2015 05:30:00*1.39138*1.39257*1.39263*1.39109
03/20/2015 05:35:00*1.39257*1.39284*1.39292*1.39223
03/20/2015 05:40:00*1.39284*1.39332*1.39344*1.39278
03/20/2015 05:45:00*1.39332*1.39334*1.39361*1.39305
03/20/2015 05:50:00*1.39334*1.39275*1.39362*1.39255
03/20/2015 05:55:00*1.39275*1.39277*1.39316*1.39246
03/20/2015 06:00:00*1.39277*1.3926*1.39291*1.39215
03/20/2015 06:05:00*1.3926*1.39323*1.3933*1.39248
03/20/2015 06:10:00*1.39323*1.39386*1.39398*1.3932
03/20/2015 06:15:00*1.39386*1.39334*1.39402*1.39303
03/20/2015 06:20:00*1.39334*1.39309*1.39358*1.39268
03/20/2015 06:25:00*1.39309*1.39339*1.39341*1.39278
03/20/2015 06:30:00*1.39339*1.39322*1.39353*1.39292
03/20/2015 06:35:00*1.39322*1.39373*1.39387*1.39317
03/20/2015 06:40:00*1.39373*1.39421*1.39444*1.39358
03/20/2015 06:45:00*1.39421*1.39315*1.39444*1.39285
03/20/2015 06:50:00*1.39315*1.39279*1.39325*1.39273
03/20/2015 06:55:00*1.39279*1.39283*1.39328*1.39273
03/20/2015 07:00:00*1.39283*1.39247*1.39298*1.3923
03/20/2015 07:05:00*1.39247*1.39228*1.39265*1.39205
03/20/2015 07:10:00*1.39228*1.39265*1.39274*1.39214
03/20/2015 07:15:00*1.39265*1.39264*1.39287*1.39245
03/20/2015 07:20:00*1.39264*1.3914*1.3927*1.39129
03/20/2015 07:25:00*1.3914*1.39144*1.39153*1.39096
03/20/2015 07:30:00*1.39144*1.39163*1.39209*1.39134
03/20/2015 07:35:00*1.39163*1.39137*1.39235*1.39133
03/20/2015 07:40:00*1.39137*1.39141*1.3917*1.39102
03/20/2015 07:45:00*1.39141*1.39198*1.39246*1.39114
03/20/2015 07:50:00*1.39198*1.39262*1.39273*1.39188
03/20/2015 07:55:00*1.39262*1.39272*1.39299*1.39229
03/20/2015 08:00:00*1.39272*1.39313*1.39321*1.39261
03/20/2015 08:05:00*1.39313*1.39355*1.39372*1.393
03/20/2015 08:10:00*1.39355*1.39398*1.39411*1.39342
03/20/2015 08:15:00*1.39398*1.39423*1.39437*1.3938
03/20/2015 08:20:00*1.39423*1.39477*1.39539*1.39421
03/20/2015 08:25:00*1.39477*1.39546*1.39546*1.39465
03/20/2015 08:30:00*1.39546*1.39552*1.39552*1.39419
03/20/2015 08:35:00*1.39552*1.39565*1.39618*1.39542
03/20/2015 08:40:00*1.39565*1.39524*1.39574*1.39468
03/20/2015 08:45:00*1.39524*1.39681*1.39682*1.39517
03/20/2015 08:50:00*1.39681*1.40011*1.40039*1.39676
03/20/2015 08:55:00*1.40011*1.39939*1.40071*1.39908
03/20/2015 09:00:00*1.39939*1.39871*1.39971*1.39817
03/20/2015 09:05:00*1.39871*1.39923*1.39966*1.39868
03/20/2015 09:10:00*1.39923*1.39962*1.39982*1.39881
03/20/2015 09:15:00*1.39962*1.39858*1.40094*1.39858
03/20/2015 09:20:00*1.39858*1.39905*1.39995*1.39804
03/20/2015 09:25:00*1.39905*1.39858*1.39938*1.39829
03/20/2015 09:30:00*1.39858*1.39756*1.40003*1.39712
03/20/2015 09:35:00*1.39756*1.39727*1.39799*1.39693
03/20/2015 09:40:00*1.39727*1.39588*1.39731*1.3955
03/20/2015 09:45:00*1.39588*1.39625*1.39655*1.39501
03/20/2015 09:50:00*1.39625*1.39619*1.39641*1.39544
03/20/2015 09:55:00*1.39619*1.39598*1.39687*1.39557
03/20/2015 10:00:00*1.39598*1.3959*1.39687*1.39535
03/20/2015 10:05:00*1.3959*1.396*1.3965*1.39497
03/20/2015 10:10:00*1.396*1.39564*1.39645*1.3951
03/20/2015 10:15:00*1.39564*1.3951*1.396*1.395
03/20/2015 10:20:00*1.3951*1.39479*1.39538*1.3943
03/20/2015 10:25:00*1.39479*1.39366*1.39487*1.3934
03/20/2015 10:30:00*1.39366*1.39391*1.39438*1.39277
03/20/2015 10:35:00*1.39391*1.39337*1.3943*1.39312
03/20/2015 10:40:00*1.39337*1.39391*1.39448*1.39322
03/20/2015 10:45:00*1.39391*1.3927*1.39405*1.39269
03/20/2015 10:50:00*1.3927*1.39277*1.39312*1.39251
03/20/2015 10:55:00*1.39277*1.39187*1.39308*1.39158
03/20/2015 11:00:00*1.39187*1.39242*1.39281*1.39185
03/20/2015 11:05:00*1.39242*1.39239*1.39292*1.39184
03/20/2015 11:10:00*1.39239*1.39182*1.3925*1.39179
03/20/2015 11:15:00*1.39182*1.39086*1.39182*1.39051
03/20/2015 11:20:00*1.39086*1.39085*1.39113*1.38996
03/20/2015 11:25:00*1.39085*1.38982*1.39086*1.38982
03/20/2015 11:30:00*1.38982*1.38976*1.39015*1.38946
03/20/2015 11:35:00*1.38976*1.38922*1.38988*1.38835
03/20/2015 11:40:00*1.38922*1.38919*1.38948*1.38894
03/20/2015 11:45:00*1.38919*1.38986*1.38998*1.38889
03/20/2015 11:50:00*1.38986*1.38948*1.3902*1.38902
03/20/2015 11:55:00*1.38948*1.38959*1.38976*1.38876
03/20/2015 12:00:00*1.38959*1.39082*1.39101*1.3892
03/20/2015 12:05:00*1.39082*1.39111*1.39157*1.39073
03/20/2015 12:10:00*1.39111*1.39069*1.39118*1.38999
03/20/2015 12:15:00*1.39069*1.39051*1.39113*1.39045
03/20/2015 12:20:00*1.39051*1.39019*1.39053*1.38971
03/20/2015 12:25:00*1.39019*1.39019*1.39054*1.39007
03/20/2015 12:30:00*1.39019*1.39099*1.39121*1.38991
03/20/2015 12:35:00*1.39099*1.39283*1.39329*1.39042
03/20/2015 12:40:00*1.39283*1.3936*1.39409*1.39274
03/20/2015 12:45:00*1.3936*1.39282*1.39402*1.3927
03/20/2015 12:50:00*1.39282*1.39291*1.39329*1.39239
03/20/2015 12:55:00*1.39291*1.39367*1.39394*1.39278
03/20/2015 13:00:00*1.39367*1.39379*1.39424*1.3931
03/20/2015 13:05:00*1.39379*1.39471*1.39472*1.39379
03/20/2015 13:10:00*1.39471*1.39477*1.39596*1.39435
03/20/2015 13:15:00*1.39477*1.39389*1.39515*1.39366
03/20/2015 13:20:00*1.39389*1.39502*1.39536*1.39375
03/20/2015 13:25:00*1.39502*1.39527*1.39595*1.39469
03/20/2015 13:30:00*1.39527*1.39425*1.39603*1.39411
03/20/2015 13:35:00*1.39425*1.39282*1.39429*1.39256
03/20/2015 13:40:00*1.39282*1.39262*1.39324*1.39246
03/20/2015 13:45:00*1.39262*1.39247*1.39271*1.39177
03/20/2015 13:50:00*1.39247*1.39241*1.39283*1.39228
03/20/2015 13:55:00*1.39241*1.39189*1.3931*1.39174
03/20/2015 14:00:00*1.39189*1.39076*1.39202*1.39055
03/20/2015 14:05:00*1.39076*1.39105*1.39157*1.39068
03/20/2015 14:10:00*1.39105*1.39077*1.39152*1.39036
03/20/2015 14:15:00*1.39077*1.39125*1.39143*1.3903
03/20/2015 14:20:00*1.39125*1.39047*1.39127*1.39042
03/20/2015 14:25:00*1.39047*1.39027*1.39074*1.38988
03/20/2015 14:30:00*1.39027*1.39045*1.39098*1.39015
03/20/2015 14:35:00*1.39045*1.39062*1.39122*1.39033
03/20/2015 14:40:00*1.39062*1.39071*1.39088*1.39035
03/20/2015 14:45:00*1.39071*1.3909*1.39126*1.39023
03/20/2015 14:50:00*1.3909*1.3909*1.39124*1.39075
03/20/2015 14:55:00*1.3909*1.39159*1.39168*1.39077
03/20/2015 15:00:00*1.39159*1.38997*1.39165*1.38997
03/20/2015 15:05:00*1.38997*1.38989*1.39058*1.38989
03/20/2015 15:10:00*1.38989*1.39028*1.39035*1.38967
03/20/2015 15:15:00*1.39028*1.38971*1.39032*1.38941
03/20/2015 15:20:00*1.38971*1.38892*1.38975*1.38849
03/20/2015 15:25:00*1.38892*1.38946*1.38983*1.38889
03/20/2015 15:30:00*1.38946*1.38976*1.3899*1.38902
03/20/2015 15:35:00*1.38976*1.38994*1.39013*1.3897
03/20/2015 15:40:00*1.38994*1.39027*1.39043*1.38977
03/20/2015 15:45:00*1.39027*1.39*1.39039*1.38965
03/20/2015 15:50:00*1.39*1.3895*1.39005*1.3892
03/20/2015 15:55:00*1.3895*1.38977*1.3899*1.38941
03/20/2015 16:00:00*1.38977*1.39022*1.39026*1.38951
03/20/2015 16:05:00*1.39022*1.39031*1.39061*1.39
03/20/2015 16:10:00*1.39031*1.39002*1.39034*1.38998
03/20/2015 16:15:00*1.39002*1.38933*1.39013*1.3893
03/20/2015 16:20:00*1.38933*1.38967*1.39003*1.38927
03/20/2015 16:25:00*1.38967*1.39035*1.39036*1.38957
03/20/2015 16:30:00*1.39035*1.39064*1.39064*1.39014
03/20/2015 16:35:00*1.39064*1.392*1.392*1.39044
03/20/2015 16:40:00*1.392*1.39222*1.39276*1.39183
03/20/2015 16:45:00*1.39222*1.39136*1.39241*1.39097
03/20/2015 16:50:00*1.39136*1.39197*1.39224*1.39092
03/20/2015 16:55:00*1.39197*1.39238*1.39247*1.39109
