03/18/2015 17:05:00*1.39653*1.39806*1.39806*1.39649
03/18/2015 17:10:00*1.39806*1.39956*1.39957*1.39774
03/18/2015 17:15:00*1.39956*1.39845*1.39971*1.39768
03/18/2015 17:20:00*1.39845*1.39755*1.39862*1.39749
03/18/2015 17:25:00*1.39755*1.39849*1.39872*1.39706
03/18/2015 17:30:00*1.39849*1.39684*1.39849*1.39661
03/18/2015 17:35:00*1.39684*1.39839*1.399*1.39668
03/18/2015 17:40:00*1.39839*1.39718*1.39839*1.39713
03/18/2015 17:45:00*1.39718*1.39815*1.39864*1.39718
03/18/2015 17:50:00*1.39815*1.39797*1.39874*1.39741
03/18/2015 17:55:00*1.39797*1.39848*1.39869*1.39791
03/18/2015 18:00:00*1.39848*1.39825*1.39973*1.39736
03/18/2015 18:05:00*1.39825*1.39854*1.39945*1.39732
03/18/2015 18:10:00*1.39854*1.39762*1.3986*1.39748
03/18/2015 18:15:00*1.39762*1.39782*1.3986*1.39752
03/18/2015 18:20:00*1.39782*1.39801*1.39853*1.3976
03/18/2015 18:25:00*1.39801*1.39752*1.39821*1.39737
03/18/2015 18:30:00*1.39752*1.39861*1.39861*1.39744
03/18/2015 18:35:00*1.39861*1.39749*1.39879*1.39728
03/18/2015 18:40:00*1.39749*1.39816*1.39832*1.39725
03/18/2015 18:45:00*1.39816*1.39756*1.39816*1.39756
03/18/2015 18:50:00*1.39756*1.39797*1.39841*1.39755
03/18/2015 18:55:00*1.39797*1.39681*1.39797*1.39669
03/18/2015 19:00:00*1.39681*1.39619*1.39697*1.39613
03/18/2015 19:05:00*1.39619*1.39512*1.39633*1.39468
03/18/2015 19:10:00*1.39512*1.39515*1.39547*1.39465
03/18/2015 19:15:00*1.39515*1.39398*1.39542*1.3931
03/18/2015 19:20:00*1.39398*1.3943*1.3945*1.39314
03/18/2015 19:25:00*1.3943*1.39444*1.39493*1.39426
03/18/2015 19:30:00*1.39444*1.3946*1.39471*1.3942
03/18/2015 19:35:00*1.3946*1.39437*1.395*1.39424
03/18/2015 19:40:00*1.39437*1.39405*1.39478*1.39405
03/18/2015 19:45:00*1.39405*1.39423*1.39446*1.3938
03/18/2015 19:50:00*1.39423*1.39375*1.39428*1.39349
03/18/2015 19:55:00*1.39375*1.39492*1.39524*1.39362
03/18/2015 20:00:00*1.39492*1.3946*1.39525*1.3941
03/18/2015 20:05:00*1.3946*1.39397*1.39479*1.39363
03/18/2015 20:10:00*1.39397*1.39473*1.39473*1.3933
03/18/2015 20:15:00*1.39473*1.39533*1.39553*1.39389
03/18/2015 20:20:00*1.39533*1.3959*1.3959*1.39479
03/18/2015 20:25:00*1.3959*1.39586*1.39669*1.39549
03/18/2015 20:30:00*1.39586*1.39885*1.39991*1.39558
03/18/2015 20:35:00*1.39885*1.39728*1.39891*1.39666
03/18/2015 20:40:00*1.39728*1.39697*1.39752*1.3966
03/18/2015 20:45:00*1.39697*1.39721*1.3976*1.39643
03/18/2015 20:50:00*1.39721*1.3971*1.39773*1.39681
03/18/2015 20:55:00*1.3971*1.39855*1.39863*1.39651
03/18/2015 21:00:00*1.39855*1.39689*1.3987*1.39682
03/18/2015 21:05:00*1.39689*1.39654*1.39738*1.39518
03/18/2015 21:10:00*1.39654*1.39609*1.39671*1.39559
03/18/2015 21:15:00*1.39609*1.39645*1.39685*1.39539
03/18/2015 21:20:00*1.39645*1.39667*1.39742*1.39638
03/18/2015 21:25:00*1.39667*1.39593*1.39699*1.39581
03/18/2015 21:30:00*1.39593*1.39543*1.39652*1.39516
03/18/2015 21:35:00*1.39543*1.39573*1.39649*1.39535
03/18/2015 21:40:00*1.39573*1.39574*1.39607*1.39515
03/18/2015 21:45:00*1.39574*1.39625*1.39627*1.39512
03/18/2015 21:50:00*1.39625*1.39594*1.39633*1.39534
03/18/2015 21:55:00*1.39594*1.39542*1.396*1.39508
03/18/2015 22:00:00*1.39542*1.3962*1.39676*1.39536
03/18/2015 22:05:00*1.3962*1.39567*1.39638*1.39514
03/18/2015 22:10:00*1.39567*1.39585*1.39655*1.39557
03/18/2015 22:15:00*1.39585*1.39612*1.39629*1.39554
03/18/2015 22:20:00*1.39612*1.39468*1.39644*1.3946
03/18/2015 22:25:00*1.39468*1.39541*1.39549*1.39444
03/18/2015 22:30:00*1.39541*1.39466*1.39553*1.39456
03/18/2015 22:35:00*1.39466*1.39479*1.39505*1.39441
03/18/2015 22:40:00*1.39479*1.39502*1.39536*1.39466
03/18/2015 22:45:00*1.39502*1.39439*1.39526*1.39427
03/18/2015 22:50:00*1.39439*1.39448*1.39494*1.39338
03/18/2015 22:55:00*1.39448*1.39348*1.39531*1.39342
03/18/2015 23:00:00*1.39348*1.3932*1.39397*1.39285
03/18/2015 23:05:00*1.3932*1.39273*1.39325*1.39222
03/18/2015 23:10:00*1.39273*1.39299*1.39316*1.39229
03/18/2015 23:15:00*1.39299*1.39329*1.39349*1.39259
03/18/2015 23:20:00*1.39329*1.39317*1.39339*1.39303
03/18/2015 23:25:00*1.39317*1.39317*1.39344*1.39266
03/18/2015 23:30:00*1.39317*1.39343*1.39349*1.39292
03/18/2015 23:35:00*1.39343*1.39328*1.3936*1.39289
03/18/2015 23:40:00*1.39328*1.39339*1.39355*1.39308
03/18/2015 23:45:00*1.39339*1.39392*1.39417*1.39327
03/18/2015 23:50:00*1.39392*1.39311*1.39392*1.39282
03/18/2015 23:55:00*1.39311*1.39236*1.39324*1.39206
03/19/2015 00:00:00*1.39236*1.39201*1.39258*1.39116
03/19/2015 00:05:00*1.39201*1.39176*1.39208*1.39128
03/19/2015 00:10:00*1.39176*1.39241*1.39259*1.39158
03/19/2015 00:15:00*1.39241*1.39349*1.39412*1.39225
03/19/2015 00:20:00*1.39349*1.39307*1.3936*1.39285
03/19/2015 00:25:00*1.39307*1.39289*1.39336*1.39271
03/19/2015 00:30:00*1.39289*1.39307*1.39327*1.39271
03/19/2015 00:35:00*1.39307*1.39293*1.39326*1.39261
03/19/2015 00:40:00*1.39293*1.39322*1.39368*1.39285
03/19/2015 00:45:00*1.39322*1.39277*1.39324*1.39264
03/19/2015 00:50:00*1.39277*1.39233*1.39308*1.39178
03/19/2015 00:55:00*1.39233*1.39207*1.39292*1.39197
03/19/2015 01:00:00*1.39207*1.39181*1.39284*1.39173
03/19/2015 01:05:00*1.39181*1.39213*1.39213*1.39152
03/19/2015 01:10:00*1.39213*1.3924*1.39247*1.39176
03/19/2015 01:15:00*1.3924*1.39235*1.39252*1.3919
03/19/2015 01:20:00*1.39235*1.39237*1.39253*1.392
03/19/2015 01:25:00*1.39237*1.39228*1.39268*1.39193
03/19/2015 01:30:00*1.39228*1.3928*1.39303*1.39217
03/19/2015 01:35:00*1.3928*1.39242*1.39328*1.3924
03/19/2015 01:40:00*1.39242*1.39289*1.39303*1.39242
03/19/2015 01:45:00*1.39289*1.39258*1.39321*1.3925
03/19/2015 01:50:00*1.39258*1.3934*1.39363*1.3924
03/19/2015 01:55:00*1.3934*1.39326*1.39351*1.39277
03/19/2015 02:00:00*1.39326*1.39353*1.39385*1.39299
03/19/2015 02:05:00*1.39353*1.39338*1.39386*1.39331
03/19/2015 02:10:00*1.39338*1.39415*1.39415*1.39337
03/19/2015 02:15:00*1.39415*1.39435*1.39491*1.39397
03/19/2015 02:20:00*1.39435*1.39417*1.39446*1.39382
03/19/2015 02:25:00*1.39417*1.3948*1.39505*1.39373
03/19/2015 02:30:00*1.3948*1.39495*1.395*1.39408
03/19/2015 02:35:00*1.39495*1.39478*1.39518*1.39444
03/19/2015 02:40:00*1.39478*1.39572*1.39589*1.39473
03/19/2015 02:45:00*1.39572*1.39562*1.3958*1.39522
03/19/2015 02:50:00*1.39562*1.39523*1.39565*1.395
03/19/2015 02:55:00*1.39523*1.395*1.3954*1.39485
03/19/2015 03:00:00*1.395*1.39546*1.39582*1.39488
03/19/2015 03:05:00*1.39546*1.39554*1.39584*1.39522
03/19/2015 03:10:00*1.39554*1.39424*1.39555*1.39384
03/19/2015 03:15:00*1.39424*1.39298*1.39426*1.39255
03/19/2015 03:20:00*1.39298*1.39206*1.39335*1.3917
03/19/2015 03:25:00*1.39206*1.38974*1.39206*1.38867
03/19/2015 03:30:00*1.38974*1.39188*1.39292*1.38908
03/19/2015 03:35:00*1.39188*1.39245*1.39301*1.3912
03/19/2015 03:40:00*1.39245*1.39212*1.39316*1.39102
03/19/2015 03:45:00*1.39212*1.39319*1.39389*1.39178
03/19/2015 03:50:00*1.39319*1.39242*1.39332*1.39119
03/19/2015 03:55:00*1.39242*1.3938*1.39401*1.39207
03/19/2015 04:00:00*1.3938*1.39359*1.39491*1.39315
03/19/2015 04:05:00*1.39359*1.39448*1.39514*1.39291
03/19/2015 04:10:00*1.39448*1.39156*1.39488*1.39156
03/19/2015 04:15:00*1.39156*1.3925*1.39275*1.39123
03/19/2015 04:20:00*1.3925*1.38936*1.39267*1.38913
03/19/2015 04:25:00*1.38936*1.39026*1.39037*1.38743
03/19/2015 04:30:00*1.39026*1.39068*1.3912*1.39001
03/19/2015 04:35:00*1.39068*1.38983*1.3908*1.38926
03/19/2015 04:40:00*1.38983*1.3907*1.39116*1.3894
03/19/2015 04:45:00*1.3907*1.39061*1.39081*1.38935
03/19/2015 04:50:00*1.39061*1.38996*1.39103*1.3895
03/19/2015 04:55:00*1.38996*1.38822*1.38996*1.38779
03/19/2015 05:00:00*1.38822*1.38972*1.38988*1.38822
03/19/2015 05:05:00*1.38972*1.38905*1.39024*1.3887
03/19/2015 05:10:00*1.38905*1.39006*1.39018*1.38885
03/19/2015 05:15:00*1.39006*1.38987*1.39056*1.38935
03/19/2015 05:20:00*1.38987*1.38913*1.39006*1.38893
03/19/2015 05:25:00*1.38913*1.38818*1.38931*1.38778
03/19/2015 05:30:00*1.38818*1.38757*1.38875*1.38744
03/19/2015 05:35:00*1.38757*1.38742*1.38893*1.38741
03/19/2015 05:40:00*1.38742*1.38703*1.38758*1.38642
03/19/2015 05:45:00*1.38703*1.3869*1.38783*1.38676
03/19/2015 05:50:00*1.3869*1.38726*1.38749*1.38674
03/19/2015 05:55:00*1.38726*1.38769*1.38798*1.38692
03/19/2015 06:00:00*1.38769*1.38788*1.38828*1.38702
03/19/2015 06:05:00*1.38788*1.3893*1.3893*1.38751
03/19/2015 06:10:00*1.3893*1.39019*1.3902*1.38879
03/19/2015 06:15:00*1.39019*1.38935*1.39028*1.3893
03/19/2015 06:20:00*1.38935*1.38948*1.38954*1.38858
03/19/2015 06:25:00*1.38948*1.38729*1.38948*1.38713
03/19/2015 06:30:00*1.38729*1.38825*1.3885*1.38667
03/19/2015 06:35:00*1.38825*1.38696*1.38869*1.38692
03/19/2015 06:40:00*1.38696*1.38724*1.3876*1.38682
03/19/2015 06:45:00*1.38724*1.38903*1.38906*1.38721
03/19/2015 06:50:00*1.38903*1.38982*1.38999*1.38853
03/19/2015 06:55:00*1.38982*1.39075*1.3909*1.38965
03/19/2015 07:00:00*1.39075*1.39054*1.39093*1.38973
03/19/2015 07:05:00*1.39054*1.39117*1.39124*1.39029
03/19/2015 07:10:00*1.39117*1.39175*1.39188*1.39086
03/19/2015 07:15:00*1.39175*1.39145*1.39195*1.39104
03/19/2015 07:20:00*1.39145*1.3924*1.39266*1.39116
03/19/2015 07:25:00*1.3924*1.39275*1.39282*1.39189
03/19/2015 07:30:00*1.39275*1.39202*1.39289*1.39195
03/19/2015 07:35:00*1.39202*1.39462*1.39462*1.392
03/19/2015 07:40:00*1.39462*1.39591*1.39638*1.39388
03/19/2015 07:45:00*1.39591*1.39585*1.39688*1.39541
03/19/2015 07:50:00*1.39585*1.39519*1.39615*1.39514
03/19/2015 07:55:00*1.39519*1.39417*1.39572*1.39405
03/19/2015 08:00:00*1.39417*1.39449*1.39498*1.39395
03/19/2015 08:05:00*1.39449*1.39421*1.3948*1.39369
03/19/2015 08:10:00*1.39421*1.39388*1.39489*1.39313
03/19/2015 08:15:00*1.39388*1.39407*1.39478*1.39365
03/19/2015 08:20:00*1.39407*1.39324*1.39407*1.39246
03/19/2015 08:25:00*1.39324*1.3935*1.39369*1.39305
03/19/2015 08:30:00*1.3935*1.3929*1.39483*1.3929
03/19/2015 08:35:00*1.3929*1.39259*1.3944*1.39225
03/19/2015 08:40:00*1.39259*1.39497*1.39552*1.39236
03/19/2015 08:45:00*1.39497*1.39502*1.39543*1.39451
03/19/2015 08:50:00*1.39502*1.39485*1.3958*1.39452
03/19/2015 08:55:00*1.39485*1.39533*1.39581*1.39469
03/19/2015 09:00:00*1.39533*1.39506*1.39567*1.39475
03/19/2015 09:05:00*1.39506*1.39568*1.39596*1.39487
03/19/2015 09:10:00*1.39568*1.39646*1.39677*1.3953
03/19/2015 09:15:00*1.39646*1.39655*1.39691*1.39613
03/19/2015 09:20:00*1.39655*1.39797*1.39824*1.39653
03/19/2015 09:25:00*1.39797*1.39684*1.39813*1.39678
03/19/2015 09:30:00*1.39684*1.39601*1.39717*1.39591
03/19/2015 09:35:00*1.39601*1.39511*1.39692*1.39493
03/19/2015 09:40:00*1.39511*1.39485*1.39511*1.39409
03/19/2015 09:45:00*1.39485*1.39485*1.39529*1.39456
03/19/2015 09:50:00*1.39485*1.39571*1.39602*1.39481
03/19/2015 09:55:00*1.39571*1.39448*1.3963*1.39411
03/19/2015 10:00:00*1.39448*1.39431*1.39531*1.39428
03/19/2015 10:05:00*1.39431*1.39542*1.39619*1.39431
03/19/2015 10:10:00*1.39542*1.39572*1.39592*1.39526
03/19/2015 10:15:00*1.39572*1.3954*1.39595*1.39514
03/19/2015 10:20:00*1.3954*1.39608*1.39643*1.39513
03/19/2015 10:25:00*1.39608*1.39555*1.39608*1.39512
03/19/2015 10:30:00*1.39555*1.3953*1.39569*1.39506
03/19/2015 10:35:00*1.3953*1.39507*1.39551*1.39472
03/19/2015 10:40:00*1.39507*1.39554*1.39588*1.39498
03/19/2015 10:45:00*1.39554*1.39602*1.39636*1.39554
03/19/2015 10:50:00*1.39602*1.39593*1.39662*1.39583
03/19/2015 10:55:00*1.39593*1.39647*1.39751*1.39593
03/19/2015 11:00:00*1.39647*1.39536*1.39678*1.39507
03/19/2015 11:05:00*1.39536*1.39561*1.39572*1.39477
03/19/2015 11:10:00*1.39561*1.39657*1.39668*1.39552
03/19/2015 11:15:00*1.39657*1.39636*1.3967*1.39588
03/19/2015 11:20:00*1.39636*1.39638*1.39668*1.39611
03/19/2015 11:25:00*1.39638*1.39623*1.39673*1.39608
03/19/2015 11:30:00*1.39623*1.39709*1.39714*1.3962
03/19/2015 11:35:00*1.39709*1.3971*1.39756*1.39676
03/19/2015 11:40:00*1.3971*1.39609*1.39719*1.396
03/19/2015 11:45:00*1.39609*1.39609*1.39652*1.39544
03/19/2015 11:50:00*1.39609*1.39357*1.39632*1.39335
03/19/2015 11:55:00*1.39357*1.39496*1.39502*1.39324
03/19/2015 12:00:00*1.39496*1.39413*1.39515*1.39413
03/19/2015 12:05:00*1.39413*1.3939*1.3946*1.39345
03/19/2015 12:10:00*1.3939*1.3948*1.3953*1.39329
03/19/2015 12:15:00*1.3948*1.39583*1.39624*1.39458
03/19/2015 12:20:00*1.39583*1.39692*1.39711*1.39563
03/19/2015 12:25:00*1.39692*1.39568*1.39705*1.3954
03/19/2015 12:30:00*1.39568*1.3949*1.39584*1.39471
03/19/2015 12:35:00*1.3949*1.39553*1.39553*1.39489
03/19/2015 12:40:00*1.39553*1.39454*1.39579*1.39453
03/19/2015 12:45:00*1.39454*1.39434*1.39535*1.39427
03/19/2015 12:50:00*1.39434*1.39455*1.39493*1.39399
03/19/2015 12:55:00*1.39455*1.39467*1.3949*1.39424
03/19/2015 13:00:00*1.39467*1.39483*1.39496*1.39434
03/19/2015 13:05:00*1.39483*1.39538*1.39544*1.39383
03/19/2015 13:10:00*1.39538*1.39507*1.39574*1.39507
03/19/2015 13:15:00*1.39507*1.39604*1.39615*1.39479
03/19/2015 13:20:00*1.39604*1.39522*1.39618*1.39504
03/19/2015 13:25:00*1.39522*1.39531*1.39597*1.39509
03/19/2015 13:30:00*1.39531*1.39544*1.3956*1.39502
03/19/2015 13:35:00*1.39544*1.39466*1.39547*1.39466
03/19/2015 13:40:00*1.39466*1.395*1.39549*1.39447
03/19/2015 13:45:00*1.395*1.39499*1.39544*1.39483
03/19/2015 13:50:00*1.39499*1.39532*1.39532*1.3946
03/19/2015 13:55:00*1.39532*1.39518*1.39546*1.3951
03/19/2015 14:00:00*1.39518*1.39559*1.39573*1.39518
03/19/2015 14:05:00*1.39559*1.39531*1.39585*1.39531
03/19/2015 14:10:00*1.39531*1.39507*1.39548*1.39486
03/19/2015 14:15:00*1.39507*1.39498*1.39511*1.39463
03/19/2015 14:20:00*1.39498*1.3949*1.39506*1.39456
03/19/2015 14:25:00*1.3949*1.39449*1.39498*1.39435
03/19/2015 14:30:00*1.39449*1.39497*1.39501*1.39449
03/19/2015 14:35:00*1.39497*1.39462*1.39497*1.39384
03/19/2015 14:40:00*1.39462*1.39461*1.39491*1.39411
03/19/2015 14:45:00*1.39461*1.39396*1.3947*1.3938
03/19/2015 14:50:00*1.39396*1.39471*1.39487*1.39392
03/19/2015 14:55:00*1.39471*1.39469*1.39499*1.3946
03/19/2015 15:00:00*1.39469*1.39569*1.39589*1.39422
03/19/2015 15:05:00*1.39569*1.3949*1.39571*1.39469
03/19/2015 15:10:00*1.3949*1.39497*1.39541*1.39455
03/19/2015 15:15:00*1.39497*1.39518*1.39556*1.39493
03/19/2015 15:20:00*1.39518*1.39518*1.39527*1.39458
03/19/2015 15:25:00*1.39518*1.39525*1.39556*1.39515
03/19/2015 15:30:00*1.39525*1.39528*1.39544*1.39474
03/19/2015 15:35:00*1.39528*1.39533*1.39584*1.39487
03/19/2015 15:40:00*1.39533*1.39568*1.39587*1.39509
03/19/2015 15:45:00*1.39568*1.39582*1.39598*1.39542
03/19/2015 15:50:00*1.39582*1.39546*1.39599*1.39528
03/19/2015 15:55:00*1.39546*1.39547*1.39596*1.39533
03/19/2015 16:00:00*1.39547*1.39524*1.39567*1.39516
03/19/2015 16:05:00*1.39524*1.39488*1.39544*1.39487
03/19/2015 16:10:00*1.39488*1.39484*1.39501*1.39459
03/19/2015 16:15:00*1.39484*1.39497*1.39507*1.39458
03/19/2015 16:20:00*1.39497*1.3948*1.39537*1.39478
03/19/2015 16:25:00*1.3948*1.39492*1.39506*1.39466
03/19/2015 16:30:00*1.39492*1.39439*1.3952*1.39431
03/19/2015 16:35:00*1.39439*1.39389*1.39461*1.39389
03/19/2015 16:40:00*1.39389*1.39378*1.39406*1.39351
03/19/2015 16:45:00*1.39378*1.39376*1.39425*1.39345
03/19/2015 16:50:00*1.39376*1.39414*1.39438*1.39361
03/19/2015 16:55:00*1.39414*1.39352*1.39444*1.39352
03/19/2015 17:00:00*1.39352*1.39306*1.39352*1.39246
