03/17/2015 17:05:00*1.39099*1.38982*1.391*1.38973
03/17/2015 17:10:00*1.38982*1.39009*1.39034*1.38893
03/17/2015 17:15:00*1.39009*1.39051*1.39058*1.39
03/17/2015 17:20:00*1.39051*1.39089*1.39089*1.39024
03/17/2015 17:25:00*1.39089*1.39011*1.39105*1.38996
03/17/2015 17:30:00*1.39011*1.3902*1.39026*1.38941
03/17/2015 17:35:00*1.3902*1.39054*1.39105*1.3902
03/17/2015 17:40:00*1.39054*1.39034*1.39082*1.38964
03/17/2015 17:45:00*1.39034*1.39054*1.39078*1.38992
03/17/2015 17:50:00*1.39054*1.39019*1.39064*1.38981
03/17/2015 17:55:00*1.39019*1.38983*1.39044*1.38929
03/17/2015 18:00:00*1.38983*1.39018*1.39056*1.38945
03/17/2015 18:05:00*1.39018*1.38986*1.39027*1.3898
03/17/2015 18:10:00*1.38986*1.38919*1.38986*1.38909
03/17/2015 18:15:00*1.38919*1.38927*1.38968*1.38883
03/17/2015 18:20:00*1.38927*1.38884*1.38932*1.38878
03/17/2015 18:25:00*1.38884*1.38871*1.38919*1.38869
03/17/2015 18:30:00*1.38871*1.38876*1.38888*1.38862
03/17/2015 18:35:00*1.38876*1.3892*1.3892*1.38869
03/17/2015 18:40:00*1.3892*1.38928*1.38939*1.3891
03/17/2015 18:45:00*1.38928*1.38948*1.38948*1.38925
03/17/2015 18:50:00*1.38948*1.38954*1.38969*1.38941
03/17/2015 18:55:00*1.38954*1.38965*1.38977*1.3893
03/17/2015 19:00:00*1.38965*1.3898*1.38991*1.38963
03/17/2015 19:05:00*1.3898*1.38946*1.3898*1.38918
03/17/2015 19:10:00*1.38946*1.3894*1.3896*1.38935
03/17/2015 19:15:00*1.3894*1.38943*1.38975*1.3894
03/17/2015 19:20:00*1.38943*1.38934*1.38966*1.38928
03/17/2015 19:25:00*1.38934*1.38934*1.38974*1.38913
03/17/2015 19:30:00*1.38934*1.3891*1.38952*1.38905
03/17/2015 19:35:00*1.3891*1.38904*1.38918*1.38886
03/17/2015 19:40:00*1.38904*1.38937*1.38946*1.38904
03/17/2015 19:45:00*1.38937*1.38979*1.38982*1.38937
03/17/2015 19:50:00*1.38979*1.39059*1.39059*1.38977
03/17/2015 19:55:00*1.39059*1.39027*1.39063*1.39023
03/17/2015 20:00:00*1.39027*1.39024*1.39058*1.39012
03/17/2015 20:05:00*1.39024*1.39028*1.39048*1.39007
03/17/2015 20:10:00*1.39028*1.3907*1.39095*1.38993
03/17/2015 20:15:00*1.3907*1.39102*1.39131*1.3907
03/17/2015 20:20:00*1.39102*1.39091*1.39138*1.39087
03/17/2015 20:25:00*1.39091*1.39087*1.39128*1.39083
03/17/2015 20:30:00*1.39087*1.39121*1.39134*1.39079
03/17/2015 20:35:00*1.39121*1.39161*1.39172*1.39096
03/17/2015 20:40:00*1.39161*1.392*1.39212*1.39148
03/17/2015 20:45:00*1.392*1.39186*1.39237*1.39185
03/17/2015 20:50:00*1.39186*1.39203*1.39203*1.39165
03/17/2015 20:55:00*1.39203*1.3925*1.39261*1.392
03/17/2015 21:00:00*1.3925*1.39211*1.39283*1.39211
03/17/2015 21:05:00*1.39211*1.39161*1.39214*1.39142
03/17/2015 21:10:00*1.39161*1.39124*1.39187*1.39113
03/17/2015 21:15:00*1.39124*1.39136*1.39156*1.39085
03/17/2015 21:20:00*1.39136*1.39154*1.39187*1.39132
03/17/2015 21:25:00*1.39154*1.39166*1.39177*1.39148
03/17/2015 21:30:00*1.39166*1.39169*1.39189*1.39146
03/17/2015 21:35:00*1.39169*1.39222*1.39225*1.39148
03/17/2015 21:40:00*1.39222*1.39228*1.39256*1.39208
03/17/2015 21:45:00*1.39228*1.39216*1.3925*1.39205
03/17/2015 21:50:00*1.39216*1.39227*1.39244*1.39198
03/17/2015 21:55:00*1.39227*1.39175*1.39241*1.39143
03/17/2015 22:00:00*1.39175*1.3919*1.3921*1.3917
03/17/2015 22:05:00*1.3919*1.39178*1.39209*1.39165
03/17/2015 22:10:00*1.39178*1.39184*1.39198*1.39174
03/17/2015 22:15:00*1.39184*1.39214*1.39227*1.3918
03/17/2015 22:20:00*1.39214*1.3921*1.39228*1.39197
03/17/2015 22:25:00*1.3921*1.39167*1.39211*1.3916
03/17/2015 22:30:00*1.39167*1.39174*1.39193*1.39163
03/17/2015 22:35:00*1.39174*1.39219*1.39242*1.39147
03/17/2015 22:40:00*1.39219*1.3922*1.3922*1.39182
03/17/2015 22:45:00*1.3922*1.39233*1.39241*1.39213
03/17/2015 22:50:00*1.39233*1.3912*1.39235*1.3912
03/17/2015 22:55:00*1.3912*1.39106*1.39131*1.3909
03/17/2015 23:00:00*1.39106*1.391*1.39125*1.39087
03/17/2015 23:05:00*1.391*1.39088*1.3912*1.39068
03/17/2015 23:10:00*1.39088*1.39038*1.3909*1.39021
03/17/2015 23:15:00*1.39038*1.3908*1.39084*1.39026
03/17/2015 23:20:00*1.3908*1.39055*1.39123*1.39048
03/17/2015 23:25:00*1.39055*1.3906*1.39081*1.39045
03/17/2015 23:30:00*1.3906*1.39107*1.39123*1.3906
03/17/2015 23:35:00*1.39107*1.39105*1.39117*1.39088
03/17/2015 23:40:00*1.39105*1.39089*1.39117*1.39062
03/17/2015 23:45:00*1.39089*1.39112*1.39116*1.39076
03/17/2015 23:50:00*1.39112*1.39083*1.39115*1.39075
03/17/2015 23:55:00*1.39083*1.39103*1.39109*1.39083
03/18/2015 00:00:00*1.39103*1.39109*1.39127*1.3909
03/18/2015 00:05:00*1.39109*1.39106*1.39114*1.39101
03/18/2015 00:10:00*1.39106*1.39098*1.39108*1.39088
03/18/2015 00:15:00*1.39098*1.39122*1.39129*1.39095
03/18/2015 00:20:00*1.39122*1.39116*1.39174*1.39096
03/18/2015 00:25:00*1.39116*1.39119*1.3912*1.3909
03/18/2015 00:30:00*1.39119*1.39117*1.39134*1.39113
03/18/2015 00:35:00*1.39117*1.39089*1.39149*1.39075
03/18/2015 00:40:00*1.39089*1.39126*1.3913*1.39084
03/18/2015 00:45:00*1.39126*1.39146*1.39159*1.39123
03/18/2015 00:50:00*1.39146*1.39098*1.39147*1.39083
03/18/2015 00:55:00*1.39098*1.39107*1.39116*1.39069
03/18/2015 01:00:00*1.39107*1.3908*1.39119*1.3907
03/18/2015 01:05:00*1.3908*1.3909*1.39113*1.39077
03/18/2015 01:10:00*1.3909*1.39063*1.39101*1.3905
03/18/2015 01:15:00*1.39063*1.39073*1.3908*1.39047
03/18/2015 01:20:00*1.39073*1.39164*1.39167*1.39061
03/18/2015 01:25:00*1.39164*1.39157*1.39207*1.39148
03/18/2015 01:30:00*1.39157*1.39163*1.39171*1.39133
03/18/2015 01:35:00*1.39163*1.39113*1.39188*1.39112
03/18/2015 01:40:00*1.39113*1.39109*1.39137*1.39105
03/18/2015 01:45:00*1.39109*1.39068*1.39127*1.39066
03/18/2015 01:50:00*1.39068*1.39141*1.39155*1.39068
03/18/2015 01:55:00*1.39141*1.39135*1.39193*1.39111
03/18/2015 02:00:00*1.39135*1.39102*1.39184*1.39099
03/18/2015 02:05:00*1.39102*1.39099*1.39147*1.39094
03/18/2015 02:10:00*1.39099*1.39125*1.3913*1.39099
03/18/2015 02:15:00*1.39125*1.39133*1.39141*1.39103
03/18/2015 02:20:00*1.39133*1.39096*1.39133*1.39071
03/18/2015 02:25:00*1.39096*1.39095*1.39115*1.39079
03/18/2015 02:30:00*1.39095*1.39062*1.39098*1.39042
03/18/2015 02:35:00*1.39062*1.39077*1.39093*1.39057
03/18/2015 02:40:00*1.39077*1.39075*1.39091*1.39061
03/18/2015 02:45:00*1.39075*1.39121*1.39171*1.39061
03/18/2015 02:50:00*1.39121*1.39142*1.39165*1.39103
03/18/2015 02:55:00*1.39142*1.39152*1.39152*1.39119
03/18/2015 03:00:00*1.39152*1.39118*1.39189*1.39104
03/18/2015 03:05:00*1.39118*1.39154*1.39197*1.39088
03/18/2015 03:10:00*1.39154*1.39116*1.39186*1.39108
03/18/2015 03:15:00*1.39116*1.39145*1.39153*1.39116
03/18/2015 03:20:00*1.39145*1.3915*1.39198*1.3913
03/18/2015 03:25:00*1.3915*1.39203*1.39219*1.39145
03/18/2015 03:30:00*1.39203*1.39215*1.39233*1.39145
03/18/2015 03:35:00*1.39215*1.39281*1.39328*1.39215
03/18/2015 03:40:00*1.39281*1.3939*1.39398*1.39281
03/18/2015 03:45:00*1.3939*1.39467*1.39479*1.3939
03/18/2015 03:50:00*1.39467*1.39615*1.39622*1.39453
03/18/2015 03:55:00*1.39615*1.39658*1.39713*1.39598
03/18/2015 04:00:00*1.39658*1.39593*1.39695*1.39586
03/18/2015 04:05:00*1.39593*1.39637*1.39653*1.39553
03/18/2015 04:10:00*1.39637*1.39667*1.3969*1.39584
03/18/2015 04:15:00*1.39667*1.39587*1.39694*1.39579
03/18/2015 04:20:00*1.39587*1.39441*1.39601*1.39441
03/18/2015 04:25:00*1.39441*1.39458*1.39502*1.39417
03/18/2015 04:30:00*1.39458*1.39508*1.39508*1.3944
03/18/2015 04:35:00*1.39508*1.39641*1.39647*1.39508
03/18/2015 04:40:00*1.39641*1.39582*1.39653*1.39545
03/18/2015 04:45:00*1.39582*1.39605*1.39639*1.39576
03/18/2015 04:50:00*1.39605*1.39651*1.39681*1.39598
03/18/2015 04:55:00*1.39651*1.39623*1.39669*1.39606
03/18/2015 05:00:00*1.39623*1.39534*1.39641*1.39476
03/18/2015 05:05:00*1.39534*1.39484*1.39542*1.3946
03/18/2015 05:10:00*1.39484*1.39557*1.39566*1.39437
03/18/2015 05:15:00*1.39557*1.39482*1.39607*1.3948
03/18/2015 05:20:00*1.39482*1.39551*1.39577*1.39479
03/18/2015 05:25:00*1.39551*1.39637*1.39648*1.39512
03/18/2015 05:30:00*1.39637*1.39498*1.39637*1.39498
03/18/2015 05:35:00*1.39498*1.39542*1.39562*1.39489
03/18/2015 05:40:00*1.39542*1.39558*1.3958*1.39453
03/18/2015 05:45:00*1.39558*1.39566*1.39595*1.39466
03/18/2015 05:50:00*1.39566*1.3949*1.39576*1.39458
03/18/2015 05:55:00*1.3949*1.395*1.39545*1.39476
03/18/2015 06:00:00*1.395*1.39537*1.3959*1.39488
03/18/2015 06:05:00*1.39537*1.39512*1.39553*1.39489
03/18/2015 06:10:00*1.39512*1.3959*1.39617*1.39495
03/18/2015 06:15:00*1.3959*1.39561*1.39602*1.39509
03/18/2015 06:20:00*1.39561*1.39495*1.39599*1.39475
03/18/2015 06:25:00*1.39495*1.39496*1.3954*1.39469
03/18/2015 06:30:00*1.39496*1.39546*1.39568*1.39476
03/18/2015 06:35:00*1.39546*1.39413*1.39569*1.39413
03/18/2015 06:40:00*1.39413*1.39368*1.39442*1.39326
03/18/2015 06:45:00*1.39368*1.39457*1.39463*1.39342
03/18/2015 06:50:00*1.39457*1.39409*1.39472*1.39401
03/18/2015 06:55:00*1.39409*1.39432*1.39479*1.39384
03/18/2015 07:00:00*1.39432*1.39424*1.39495*1.39401
03/18/2015 07:05:00*1.39424*1.39448*1.39466*1.39396
03/18/2015 07:10:00*1.39448*1.39464*1.39473*1.39411
03/18/2015 07:15:00*1.39464*1.39433*1.39504*1.39431
03/18/2015 07:20:00*1.39433*1.39499*1.39516*1.39422
03/18/2015 07:25:00*1.39499*1.39472*1.39501*1.39442
03/18/2015 07:30:00*1.39472*1.39451*1.39491*1.39425
03/18/2015 07:35:00*1.39451*1.39369*1.39457*1.39365
03/18/2015 07:40:00*1.39369*1.39395*1.39404*1.3936
03/18/2015 07:45:00*1.39395*1.39374*1.3941*1.39342
03/18/2015 07:50:00*1.39374*1.39371*1.39393*1.39335
03/18/2015 07:55:00*1.39371*1.39407*1.39415*1.3934
03/18/2015 08:00:00*1.39407*1.39335*1.39433*1.39323
03/18/2015 08:05:00*1.39335*1.3934*1.39358*1.39295
03/18/2015 08:10:00*1.3934*1.39335*1.39342*1.39282
03/18/2015 08:15:00*1.39335*1.39367*1.39367*1.3933
03/18/2015 08:20:00*1.39367*1.39357*1.39382*1.3933
03/18/2015 08:25:00*1.39357*1.39302*1.3936*1.39287
03/18/2015 08:30:00*1.39302*1.39319*1.39334*1.39282
03/18/2015 08:35:00*1.39319*1.39313*1.39349*1.3929
03/18/2015 08:40:00*1.39313*1.39309*1.39323*1.39268
03/18/2015 08:45:00*1.39309*1.39227*1.39316*1.39204
03/18/2015 08:50:00*1.39227*1.39129*1.39227*1.39108
03/18/2015 08:55:00*1.39129*1.39092*1.3913*1.39074
03/18/2015 09:00:00*1.39092*1.39094*1.3915*1.3909
03/18/2015 09:05:00*1.39094*1.39082*1.39106*1.39065
03/18/2015 09:10:00*1.39082*1.39056*1.39099*1.39013
03/18/2015 09:15:00*1.39056*1.39011*1.39056*1.39001
03/18/2015 09:20:00*1.39011*1.38972*1.39027*1.38957
03/18/2015 09:25:00*1.38972*1.3901*1.39019*1.38928
03/18/2015 09:30:00*1.3901*1.39044*1.3907*1.38965
03/18/2015 09:35:00*1.39044*1.39046*1.39086*1.39037
03/18/2015 09:40:00*1.39046*1.39061*1.39068*1.39041
03/18/2015 09:45:00*1.39061*1.39024*1.39068*1.3898
03/18/2015 09:50:00*1.39024*1.39014*1.39038*1.38996
03/18/2015 09:55:00*1.39014*1.38992*1.39034*1.38922
03/18/2015 10:00:00*1.38992*1.3905*1.39051*1.3898
03/18/2015 10:05:00*1.3905*1.39011*1.39103*1.39011
03/18/2015 10:10:00*1.39011*1.3893*1.39031*1.38898
03/18/2015 10:15:00*1.3893*1.38869*1.38932*1.38845
03/18/2015 10:20:00*1.38869*1.3888*1.38894*1.38815
03/18/2015 10:25:00*1.3888*1.38929*1.38937*1.38872
03/18/2015 10:30:00*1.38929*1.38894*1.38984*1.3887
03/18/2015 10:35:00*1.38894*1.38947*1.38956*1.38869
03/18/2015 10:40:00*1.38947*1.38976*1.39002*1.38932
03/18/2015 10:45:00*1.38976*1.39006*1.39031*1.38952
03/18/2015 10:50:00*1.39006*1.39025*1.39045*1.38965
03/18/2015 10:55:00*1.39025*1.38996*1.39036*1.38971
03/18/2015 11:00:00*1.38996*1.38963*1.38996*1.38942
03/18/2015 11:05:00*1.38963*1.38893*1.38988*1.38887
03/18/2015 11:10:00*1.38893*1.3878*1.38905*1.38776
03/18/2015 11:15:00*1.3878*1.38859*1.38887*1.38778
03/18/2015 11:20:00*1.38859*1.38889*1.38935*1.38808
03/18/2015 11:25:00*1.38889*1.38883*1.38915*1.38865
03/18/2015 11:30:00*1.38883*1.38889*1.38939*1.38842
03/18/2015 11:35:00*1.38889*1.38961*1.38965*1.38878
03/18/2015 11:40:00*1.38961*1.39067*1.39076*1.3895
03/18/2015 11:45:00*1.39067*1.39063*1.39127*1.3904
03/18/2015 11:50:00*1.39063*1.39037*1.39084*1.38993
03/18/2015 11:55:00*1.39037*1.39071*1.39087*1.39002
03/18/2015 12:00:00*1.39071*1.39062*1.39119*1.39047
03/18/2015 12:05:00*1.39062*1.39049*1.39106*1.38988
03/18/2015 12:10:00*1.39049*1.39011*1.3907*1.39005
03/18/2015 12:15:00*1.39011*1.39*1.39014*1.38964
03/18/2015 12:20:00*1.39*1.38967*1.39006*1.38944
03/18/2015 12:25:00*1.38967*1.39005*1.39026*1.38958
03/18/2015 12:30:00*1.39005*1.38904*1.39015*1.38898
03/18/2015 12:35:00*1.38904*1.38862*1.38909*1.3886
03/18/2015 12:40:00*1.38862*1.38946*1.38955*1.38834
03/18/2015 12:45:00*1.38946*1.38995*1.39085*1.38899
03/18/2015 12:50:00*1.38995*1.39036*1.39041*1.3896
03/18/2015 12:55:00*1.39036*1.3899*1.3906*1.38978
03/18/2015 13:00:00*1.3899*1.39034*1.39042*1.38973
03/18/2015 13:05:00*1.39034*1.39107*1.39107*1.39031
03/18/2015 13:10:00*1.39107*1.39106*1.39138*1.39069
03/18/2015 13:15:00*1.39106*1.39085*1.39121*1.3907
03/18/2015 13:20:00*1.39085*1.39025*1.39105*1.39001
03/18/2015 13:25:00*1.39025*1.39124*1.39141*1.39022
03/18/2015 13:30:00*1.39124*1.39158*1.39178*1.39091
03/18/2015 13:35:00*1.39158*1.39196*1.39213*1.39119
03/18/2015 13:40:00*1.39196*1.39114*1.39199*1.39103
03/18/2015 13:45:00*1.39114*1.39087*1.3913*1.39087
03/18/2015 13:50:00*1.39087*1.38992*1.39097*1.3898
03/18/2015 13:55:00*1.38992*1.38847*1.39021*1.38844
03/18/2015 14:00:00*1.38847*1.38742*1.39206*1.38677
03/18/2015 14:05:00*1.38742*1.38949*1.39199*1.38637
03/18/2015 14:10:00*1.38949*1.38939*1.39101*1.38808
03/18/2015 14:15:00*1.38939*1.39072*1.39125*1.38817
03/18/2015 14:20:00*1.39072*1.39109*1.39272*1.39011
03/18/2015 14:25:00*1.39109*1.39397*1.39507*1.39093
03/18/2015 14:30:00*1.39397*1.39227*1.39397*1.39182
03/18/2015 14:35:00*1.39227*1.3944*1.3944*1.39072
03/18/2015 14:40:00*1.3944*1.39163*1.3944*1.39027
03/18/2015 14:45:00*1.39163*1.39283*1.39391*1.39124
03/18/2015 14:50:00*1.39283*1.39263*1.39336*1.3909
03/18/2015 14:55:00*1.39263*1.39199*1.39267*1.39108
03/18/2015 15:00:00*1.39199*1.39082*1.39258*1.39037
03/18/2015 15:05:00*1.39082*1.39081*1.3915*1.39053
03/18/2015 15:10:00*1.39081*1.39056*1.39142*1.38972
03/18/2015 15:15:00*1.39056*1.38763*1.39112*1.38734
03/18/2015 15:20:00*1.38763*1.38752*1.38918*1.38671
03/18/2015 15:25:00*1.38752*1.38701*1.38792*1.38638
03/18/2015 15:30:00*1.38701*1.38823*1.38823*1.3869
03/18/2015 15:35:00*1.38823*1.39017*1.39089*1.38777
03/18/2015 15:40:00*1.39017*1.38956*1.39072*1.38914
03/18/2015 15:45:00*1.38956*1.39182*1.3923*1.38947
03/18/2015 15:50:00*1.39182*1.39154*1.39202*1.39105
03/18/2015 15:55:00*1.39154*1.39168*1.39282*1.39117
03/18/2015 16:00:00*1.39168*1.39159*1.39176*1.39012
03/18/2015 16:05:00*1.39159*1.404*1.40715*1.39115
03/18/2015 16:10:00*1.404*1.39847*1.40593*1.39825
03/18/2015 16:15:00*1.39847*1.40071*1.40204*1.39632
03/18/2015 16:20:00*1.40071*1.39958*1.40146*1.39693
03/18/2015 16:25:00*1.39958*1.39957*1.39984*1.39858
03/18/2015 16:30:00*1.39957*1.3986*1.40006*1.39773
03/18/2015 16:35:00*1.3986*1.39772*1.40028*1.3975
03/18/2015 16:40:00*1.39772*1.39451*1.3982*1.39435
03/18/2015 16:45:00*1.39451*1.3964*1.39833*1.39434
03/18/2015 16:50:00*1.3964*1.39715*1.39723*1.39463
03/18/2015 16:55:00*1.39715*1.39685*1.39719*1.396
03/18/2015 17:00:00*1.39685*1.39653*1.39772*1.39603
