03/16/2015 17:05:00*1.38241*1.3829*1.38329*1.38239
03/16/2015 17:10:00*1.3829*1.38288*1.38363*1.38282
03/16/2015 17:15:00*1.38288*1.38251*1.38288*1.38181
03/16/2015 17:20:00*1.38251*1.38291*1.38291*1.38251
03/16/2015 17:25:00*1.38291*1.38329*1.38339*1.3829
03/16/2015 17:30:00*1.38329*1.38278*1.38329*1.38278
03/16/2015 17:35:00*1.38278*1.38315*1.38315*1.38265
03/16/2015 17:40:00*1.38315*1.3831*1.38322*1.3831
03/16/2015 17:45:00*1.3831*1.38308*1.38315*1.38304
03/16/2015 17:50:00*1.38308*1.38314*1.3834*1.38306
03/16/2015 17:55:00*1.38314*1.38253*1.38314*1.38244
03/16/2015 18:00:00*1.38253*1.3825*1.38262*1.38235
03/16/2015 18:05:00*1.3825*1.38303*1.38319*1.3825
03/16/2015 18:10:00*1.38303*1.38291*1.3831*1.38281
03/16/2015 18:15:00*1.38291*1.38242*1.38311*1.38233
03/16/2015 18:20:00*1.38242*1.38227*1.3826*1.38215
03/16/2015 18:25:00*1.38227*1.38239*1.38241*1.3817
03/16/2015 18:30:00*1.38239*1.38241*1.38243*1.38233
03/16/2015 18:35:00*1.38241*1.38233*1.38251*1.38222
03/16/2015 18:40:00*1.38233*1.38231*1.3824*1.38201
03/16/2015 18:45:00*1.38231*1.38239*1.38267*1.38225
03/16/2015 18:50:00*1.38239*1.38231*1.38239*1.38207
03/16/2015 18:55:00*1.38231*1.38243*1.38246*1.38208
03/16/2015 19:00:00*1.38243*1.38269*1.38269*1.38228
03/16/2015 19:05:00*1.38269*1.38283*1.3829*1.38249
03/16/2015 19:10:00*1.38283*1.38286*1.38289*1.38269
03/16/2015 19:15:00*1.38286*1.38305*1.38305*1.38278
03/16/2015 19:20:00*1.38305*1.38299*1.38326*1.38273
03/16/2015 19:25:00*1.38299*1.38341*1.38346*1.38297
03/16/2015 19:30:00*1.38341*1.38376*1.38376*1.38336
03/16/2015 19:35:00*1.38376*1.38377*1.3839*1.38363
03/16/2015 19:40:00*1.38377*1.38337*1.384*1.38335
03/16/2015 19:45:00*1.38337*1.3834*1.38347*1.38316
03/16/2015 19:50:00*1.3834*1.38313*1.38351*1.38284
03/16/2015 19:55:00*1.38313*1.38317*1.38333*1.38279
03/16/2015 20:00:00*1.38317*1.38317*1.38321*1.38303
03/16/2015 20:05:00*1.38317*1.38282*1.38335*1.3828
03/16/2015 20:10:00*1.38282*1.38357*1.38378*1.38282
03/16/2015 20:15:00*1.38357*1.38333*1.38381*1.38323
03/16/2015 20:20:00*1.38333*1.38296*1.38333*1.38289
03/16/2015 20:25:00*1.38296*1.38316*1.3833*1.38283
03/16/2015 20:30:00*1.38316*1.38316*1.3838*1.38294
03/16/2015 20:35:00*1.38316*1.38515*1.38716*1.38316
03/16/2015 20:40:00*1.38515*1.3846*1.38532*1.38443
03/16/2015 20:45:00*1.3846*1.38556*1.38557*1.3837
03/16/2015 20:50:00*1.38556*1.3865*1.38671*1.38541
03/16/2015 20:55:00*1.3865*1.38631*1.38709*1.38616
03/16/2015 21:00:00*1.38631*1.38551*1.38653*1.38527
03/16/2015 21:05:00*1.38551*1.38552*1.38557*1.385
03/16/2015 21:10:00*1.38552*1.38481*1.3856*1.38481
03/16/2015 21:15:00*1.38481*1.38431*1.38507*1.38395
03/16/2015 21:20:00*1.38431*1.38489*1.38501*1.38426
03/16/2015 21:25:00*1.38489*1.38521*1.38524*1.38464
03/16/2015 21:30:00*1.38521*1.38503*1.38574*1.385
03/16/2015 21:35:00*1.38503*1.38513*1.38537*1.38478
03/16/2015 21:40:00*1.38513*1.38474*1.38513*1.3844
03/16/2015 21:45:00*1.38474*1.38491*1.38503*1.38462
03/16/2015 21:50:00*1.38491*1.38548*1.38559*1.38491
03/16/2015 21:55:00*1.38548*1.38475*1.38559*1.3846
03/16/2015 22:00:00*1.38475*1.38436*1.38477*1.38413
03/16/2015 22:05:00*1.38436*1.38459*1.3848*1.38425
03/16/2015 22:10:00*1.38459*1.38474*1.38526*1.38456
03/16/2015 22:15:00*1.38474*1.38457*1.38486*1.38443
03/16/2015 22:20:00*1.38457*1.38483*1.38483*1.38415
03/16/2015 22:25:00*1.38483*1.38462*1.38534*1.38457
03/16/2015 22:30:00*1.38462*1.38501*1.38502*1.3844
03/16/2015 22:35:00*1.38501*1.38491*1.38515*1.38474
03/16/2015 22:40:00*1.38491*1.3852*1.38539*1.38444
03/16/2015 22:45:00*1.3852*1.38516*1.38546*1.38488
03/16/2015 22:50:00*1.38516*1.38559*1.38559*1.38501
03/16/2015 22:55:00*1.38559*1.38575*1.38591*1.3853
03/16/2015 23:00:00*1.38575*1.38573*1.38575*1.38543
03/16/2015 23:05:00*1.38573*1.38544*1.38601*1.38503
03/16/2015 23:10:00*1.38544*1.38589*1.3861*1.38544
03/16/2015 23:15:00*1.38589*1.38607*1.38617*1.38574
03/16/2015 23:20:00*1.38607*1.38627*1.38638*1.38579
03/16/2015 23:25:00*1.38627*1.38588*1.38638*1.38586
03/16/2015 23:30:00*1.38588*1.38587*1.38622*1.38583
03/16/2015 23:35:00*1.38587*1.38624*1.38653*1.38565
03/16/2015 23:40:00*1.38624*1.38586*1.38627*1.38577
03/16/2015 23:45:00*1.38586*1.38506*1.38586*1.38499
03/16/2015 23:50:00*1.38506*1.38514*1.38529*1.38492
03/16/2015 23:55:00*1.38514*1.38474*1.38522*1.38456
03/17/2015 00:00:00*1.38474*1.38455*1.38474*1.38443
03/17/2015 00:05:00*1.38455*1.38461*1.38461*1.38428
03/17/2015 00:10:00*1.38461*1.38493*1.38499*1.38461
03/17/2015 00:15:00*1.38493*1.38465*1.38502*1.38452
03/17/2015 00:20:00*1.38465*1.38452*1.38491*1.38434
03/17/2015 00:25:00*1.38452*1.38431*1.38492*1.38425
03/17/2015 00:30:00*1.38431*1.38448*1.38462*1.38422
03/17/2015 00:35:00*1.38448*1.38418*1.38459*1.38405
03/17/2015 00:40:00*1.38418*1.38374*1.3843*1.38315
03/17/2015 00:45:00*1.38374*1.38337*1.38379*1.38319
03/17/2015 00:50:00*1.38337*1.38356*1.38369*1.38328
03/17/2015 00:55:00*1.38356*1.38357*1.38377*1.38348
03/17/2015 01:00:00*1.38357*1.38374*1.38408*1.38351
03/17/2015 01:05:00*1.38374*1.38367*1.38399*1.38353
03/17/2015 01:10:00*1.38367*1.38362*1.38386*1.38359
03/17/2015 01:15:00*1.38362*1.38362*1.38366*1.38334
03/17/2015 01:20:00*1.38362*1.38323*1.38362*1.38293
03/17/2015 01:25:00*1.38323*1.38373*1.38377*1.38316
03/17/2015 01:30:00*1.38373*1.38366*1.38385*1.38363
03/17/2015 01:35:00*1.38366*1.38407*1.38421*1.38363
03/17/2015 01:40:00*1.38407*1.38385*1.38408*1.38377
03/17/2015 01:45:00*1.38385*1.38356*1.38388*1.38345
03/17/2015 01:50:00*1.38356*1.38381*1.38386*1.38336
03/17/2015 01:55:00*1.38381*1.38394*1.38401*1.38362
03/17/2015 02:00:00*1.38394*1.38386*1.3841*1.38362
03/17/2015 02:05:00*1.38386*1.38392*1.38408*1.38357
03/17/2015 02:10:00*1.38392*1.38344*1.38418*1.38341
03/17/2015 02:15:00*1.38344*1.38338*1.38383*1.38304
03/17/2015 02:20:00*1.38338*1.38371*1.38375*1.38308
03/17/2015 02:25:00*1.38371*1.38316*1.38394*1.38313
03/17/2015 02:30:00*1.38316*1.38315*1.38353*1.38296
03/17/2015 02:35:00*1.38315*1.38217*1.3832*1.38183
03/17/2015 02:40:00*1.38217*1.38257*1.38264*1.38181
03/17/2015 02:45:00*1.38257*1.38234*1.3843*1.38201
03/17/2015 02:50:00*1.38234*1.38299*1.38329*1.38216
03/17/2015 02:55:00*1.38299*1.38312*1.38354*1.38251
03/17/2015 03:00:00*1.38312*1.38351*1.38359*1.38303
03/17/2015 03:05:00*1.38351*1.38258*1.38362*1.38239
03/17/2015 03:10:00*1.38258*1.38292*1.38378*1.38249
03/17/2015 03:15:00*1.38292*1.38288*1.38324*1.38278
03/17/2015 03:20:00*1.38288*1.38333*1.38376*1.38288
03/17/2015 03:25:00*1.38333*1.38364*1.38385*1.38299
03/17/2015 03:30:00*1.38364*1.38366*1.38444*1.38331
03/17/2015 03:35:00*1.38366*1.38405*1.38429*1.38356
03/17/2015 03:40:00*1.38405*1.38424*1.38443*1.38374
03/17/2015 03:45:00*1.38424*1.38522*1.38555*1.38424
03/17/2015 03:50:00*1.38522*1.38428*1.38522*1.38418
03/17/2015 03:55:00*1.38428*1.38463*1.38477*1.38391
03/17/2015 04:00:00*1.38463*1.38559*1.38601*1.38454
03/17/2015 04:05:00*1.38559*1.38546*1.38585*1.38521
03/17/2015 04:10:00*1.38546*1.38535*1.38562*1.38477
03/17/2015 04:15:00*1.38535*1.38551*1.38586*1.38506
03/17/2015 04:20:00*1.38551*1.38528*1.38597*1.38486
03/17/2015 04:25:00*1.38528*1.38463*1.38597*1.3846
03/17/2015 04:30:00*1.38463*1.38398*1.3852*1.38386
03/17/2015 04:35:00*1.38398*1.38374*1.38474*1.3835
03/17/2015 04:40:00*1.38374*1.38306*1.38396*1.38292
03/17/2015 04:45:00*1.38306*1.38254*1.38349*1.3825
03/17/2015 04:50:00*1.38254*1.38231*1.38254*1.38179
03/17/2015 04:55:00*1.38231*1.38292*1.38317*1.38228
03/17/2015 05:00:00*1.38292*1.38233*1.38295*1.38204
03/17/2015 05:05:00*1.38233*1.38294*1.38314*1.382
03/17/2015 05:10:00*1.38294*1.3831*1.38358*1.38267
03/17/2015 05:15:00*1.3831*1.38215*1.38313*1.38196
03/17/2015 05:20:00*1.38215*1.38156*1.3824*1.381
03/17/2015 05:25:00*1.38156*1.38217*1.38238*1.38151
03/17/2015 05:30:00*1.38217*1.38275*1.38293*1.38198
03/17/2015 05:35:00*1.38275*1.38374*1.38381*1.38269
03/17/2015 05:40:00*1.38374*1.38355*1.38404*1.3833
03/17/2015 05:45:00*1.38355*1.38386*1.38453*1.38349
03/17/2015 05:50:00*1.38386*1.38358*1.3842*1.38327
03/17/2015 05:55:00*1.38358*1.3838*1.3841*1.38332
03/17/2015 06:00:00*1.3838*1.38456*1.38473*1.38362
03/17/2015 06:05:00*1.38456*1.38424*1.38501*1.3835
03/17/2015 06:10:00*1.38424*1.3844*1.38458*1.38369
03/17/2015 06:15:00*1.3844*1.38489*1.38522*1.38391
03/17/2015 06:20:00*1.38489*1.38505*1.3851*1.38465
03/17/2015 06:25:00*1.38505*1.3867*1.38684*1.38505
03/17/2015 06:30:00*1.3867*1.38797*1.38811*1.38643
03/17/2015 06:35:00*1.38797*1.38701*1.38816*1.3869
03/17/2015 06:40:00*1.38701*1.38664*1.3871*1.38641
03/17/2015 06:45:00*1.38664*1.38693*1.38721*1.38643
03/17/2015 06:50:00*1.38693*1.38673*1.3878*1.38665
03/17/2015 06:55:00*1.38673*1.38708*1.38714*1.38646
03/17/2015 07:00:00*1.38708*1.38655*1.38712*1.38636
03/17/2015 07:05:00*1.38655*1.38627*1.38662*1.38613
03/17/2015 07:10:00*1.38627*1.38739*1.38757*1.38626
03/17/2015 07:15:00*1.38739*1.38753*1.38789*1.38739
03/17/2015 07:20:00*1.38753*1.38719*1.38767*1.38704
03/17/2015 07:25:00*1.38719*1.38733*1.38774*1.38701
03/17/2015 07:30:00*1.38733*1.38684*1.38751*1.3867
03/17/2015 07:35:00*1.38684*1.38682*1.38701*1.38622
03/17/2015 07:40:00*1.38682*1.3868*1.38703*1.38661
03/17/2015 07:45:00*1.3868*1.38636*1.38682*1.38617
03/17/2015 07:50:00*1.38636*1.38636*1.38657*1.38574
03/17/2015 07:55:00*1.38636*1.38661*1.38704*1.38632
03/17/2015 08:00:00*1.38661*1.38688*1.38713*1.38634
03/17/2015 08:05:00*1.38688*1.38751*1.3877*1.38654
03/17/2015 08:10:00*1.38751*1.3882*1.38841*1.38737
03/17/2015 08:15:00*1.3882*1.38821*1.38873*1.38806
03/17/2015 08:20:00*1.38821*1.3886*1.38875*1.3881
03/17/2015 08:25:00*1.3886*1.38892*1.38903*1.38848
03/17/2015 08:30:00*1.38892*1.38919*1.38932*1.38858
03/17/2015 08:35:00*1.38919*1.38862*1.38938*1.38843
03/17/2015 08:40:00*1.38862*1.38915*1.38925*1.38836
03/17/2015 08:45:00*1.38915*1.38851*1.38946*1.3883
03/17/2015 08:50:00*1.38851*1.38832*1.38886*1.38823
03/17/2015 08:55:00*1.38832*1.38779*1.38887*1.38766
03/17/2015 09:00:00*1.38779*1.38847*1.38847*1.38754
03/17/2015 09:05:00*1.38847*1.38967*1.38991*1.38835
03/17/2015 09:10:00*1.38967*1.38995*1.39035*1.38942
03/17/2015 09:15:00*1.38995*1.39125*1.39125*1.38995
03/17/2015 09:20:00*1.39125*1.39211*1.39235*1.3909
03/17/2015 09:25:00*1.39211*1.39292*1.39347*1.39205
03/17/2015 09:30:00*1.39292*1.39248*1.39324*1.39212
03/17/2015 09:35:00*1.39248*1.39171*1.39257*1.39144
03/17/2015 09:40:00*1.39171*1.39173*1.39205*1.39154
03/17/2015 09:45:00*1.39173*1.39153*1.392*1.39135
03/17/2015 09:50:00*1.39153*1.39174*1.39183*1.39097
03/17/2015 09:55:00*1.39174*1.39185*1.39259*1.39162
03/17/2015 10:00:00*1.39185*1.39223*1.3924*1.39162
03/17/2015 10:05:00*1.39223*1.39344*1.3935*1.39212
03/17/2015 10:10:00*1.39344*1.3941*1.39487*1.39343
03/17/2015 10:15:00*1.3941*1.39317*1.3941*1.39315
03/17/2015 10:20:00*1.39317*1.39366*1.39428*1.39307
03/17/2015 10:25:00*1.39366*1.39356*1.39393*1.39272
03/17/2015 10:30:00*1.39356*1.39269*1.39359*1.39246
03/17/2015 10:35:00*1.39269*1.39206*1.39271*1.39162
03/17/2015 10:40:00*1.39206*1.39209*1.39219*1.39163
03/17/2015 10:45:00*1.39209*1.39176*1.39229*1.39166
03/17/2015 10:50:00*1.39176*1.39161*1.39191*1.3912
03/17/2015 10:55:00*1.39161*1.39122*1.39162*1.39091
03/17/2015 11:00:00*1.39122*1.39055*1.39142*1.39049
03/17/2015 11:05:00*1.39055*1.39041*1.39087*1.39031
03/17/2015 11:10:00*1.39041*1.39008*1.39076*1.39007
03/17/2015 11:15:00*1.39008*1.38969*1.39024*1.3896
03/17/2015 11:20:00*1.38969*1.39061*1.39094*1.38943
03/17/2015 11:25:00*1.39061*1.39144*1.39148*1.39061
03/17/2015 11:30:00*1.39144*1.39214*1.39217*1.39143
03/17/2015 11:35:00*1.39214*1.39142*1.39242*1.3914
03/17/2015 11:40:00*1.39142*1.39101*1.39147*1.3909
03/17/2015 11:45:00*1.39101*1.39125*1.39136*1.39076
03/17/2015 11:50:00*1.39125*1.3918*1.39203*1.39101
03/17/2015 11:55:00*1.3918*1.39185*1.39253*1.39152
03/17/2015 12:00:00*1.39185*1.39249*1.39282*1.3913
03/17/2015 12:05:00*1.39249*1.39276*1.39288*1.3919
03/17/2015 12:10:00*1.39276*1.39165*1.39297*1.39099
03/17/2015 12:15:00*1.39165*1.39154*1.39243*1.39125
03/17/2015 12:20:00*1.39154*1.39183*1.39183*1.39091
03/17/2015 12:25:00*1.39183*1.3916*1.39183*1.391
03/17/2015 12:30:00*1.3916*1.39165*1.3919*1.3911
03/17/2015 12:35:00*1.39165*1.39168*1.39209*1.39154
03/17/2015 12:40:00*1.39168*1.39157*1.39226*1.3913
03/17/2015 12:45:00*1.39157*1.39169*1.39175*1.39128
03/17/2015 12:50:00*1.39169*1.39156*1.39187*1.39141
03/17/2015 12:55:00*1.39156*1.39082*1.39162*1.39072
03/17/2015 13:00:00*1.39082*1.3906*1.39087*1.39049
03/17/2015 13:05:00*1.3906*1.39135*1.39135*1.39056
03/17/2015 13:10:00*1.39135*1.3909*1.39135*1.39072
03/17/2015 13:15:00*1.3909*1.39121*1.39125*1.3909
03/17/2015 13:20:00*1.39121*1.39132*1.39177*1.39113
03/17/2015 13:25:00*1.39132*1.3914*1.39193*1.39131
03/17/2015 13:30:00*1.3914*1.39114*1.39162*1.39113
03/17/2015 13:35:00*1.39114*1.39118*1.39137*1.39105
03/17/2015 13:40:00*1.39118*1.39088*1.39127*1.39063
03/17/2015 13:45:00*1.39088*1.391*1.39107*1.39076
03/17/2015 13:50:00*1.391*1.39096*1.39131*1.39095
03/17/2015 13:55:00*1.39096*1.39061*1.39096*1.39055
03/17/2015 14:00:00*1.39061*1.39069*1.39069*1.39003
03/17/2015 14:05:00*1.39069*1.3907*1.39082*1.39044
03/17/2015 14:10:00*1.3907*1.39082*1.39091*1.39061
03/17/2015 14:15:00*1.39082*1.39073*1.39094*1.39045
03/17/2015 14:20:00*1.39073*1.3908*1.39106*1.39062
03/17/2015 14:25:00*1.3908*1.39032*1.39104*1.39025
03/17/2015 14:30:00*1.39032*1.3901*1.39037*1.38944
03/17/2015 14:35:00*1.3901*1.39005*1.39012*1.38939
03/17/2015 14:40:00*1.39005*1.38995*1.39026*1.38992
03/17/2015 14:45:00*1.38995*1.3895*1.38998*1.38945
03/17/2015 14:50:00*1.3895*1.39038*1.39055*1.3895
03/17/2015 14:55:00*1.39038*1.39014*1.39038*1.39008
03/17/2015 15:00:00*1.39014*1.38971*1.39042*1.38961
03/17/2015 15:05:00*1.38971*1.38995*1.39019*1.38959
03/17/2015 15:10:00*1.38995*1.3899*1.39034*1.3899
03/17/2015 15:15:00*1.3899*1.39049*1.39051*1.38978
03/17/2015 15:20:00*1.39049*1.39036*1.39067*1.39027
03/17/2015 15:25:00*1.39036*1.39028*1.39094*1.39023
03/17/2015 15:30:00*1.39028*1.39047*1.39072*1.38987
03/17/2015 15:35:00*1.39047*1.39044*1.39063*1.39013
03/17/2015 15:40:00*1.39044*1.39039*1.39054*1.39002
03/17/2015 15:45:00*1.39039*1.39056*1.39082*1.3903
03/17/2015 15:50:00*1.39056*1.39049*1.39068*1.39039
03/17/2015 15:55:00*1.39049*1.39026*1.3906*1.39024
03/17/2015 16:00:00*1.39026*1.38998*1.39054*1.38998
03/17/2015 16:05:00*1.38998*1.39014*1.39073*1.38998
03/17/2015 16:10:00*1.39014*1.39008*1.39024*1.39004
03/17/2015 16:15:00*1.39008*1.39039*1.39052*1.39008
03/17/2015 16:20:00*1.39039*1.39061*1.39065*1.39034
03/17/2015 16:25:00*1.39061*1.39078*1.39088*1.3906
03/17/2015 16:30:00*1.39078*1.39078*1.39101*1.3907
03/17/2015 16:35:00*1.39078*1.39072*1.39084*1.39058
03/17/2015 16:40:00*1.39072*1.39108*1.39109*1.39072
03/17/2015 16:45:00*1.39108*1.39104*1.39111*1.39088
03/17/2015 16:50:00*1.39104*1.39087*1.39127*1.39087
03/17/2015 16:55:00*1.39087*1.39088*1.39095*1.39056
03/17/2015 17:00:00*1.39088*1.39099*1.39111*1.39077
