03/15/2015 17:05:00*1.37384*1.37352*1.37422*1.37332
03/15/2015 17:10:00*1.37352*1.37401*1.37404*1.37335
03/15/2015 17:15:00*1.37401*1.37467*1.37519*1.37398
03/15/2015 17:20:00*1.37467*1.37419*1.37482*1.37393
03/15/2015 17:25:00*1.37419*1.37406*1.37456*1.37397
03/15/2015 17:30:00*1.37406*1.37428*1.37466*1.37406
03/15/2015 17:35:00*1.37428*1.37427*1.3743*1.37405
03/15/2015 17:40:00*1.37427*1.37453*1.37456*1.37427
03/15/2015 17:45:00*1.37453*1.37462*1.37463*1.37448
03/15/2015 17:50:00*1.37462*1.37539*1.37583*1.37446
03/15/2015 17:55:00*1.37539*1.37466*1.37568*1.37463
03/15/2015 18:00:00*1.37466*1.37471*1.37532*1.37442
03/15/2015 18:05:00*1.37471*1.37476*1.37525*1.37439
03/15/2015 18:10:00*1.37476*1.37523*1.37526*1.37436
03/15/2015 18:15:00*1.37523*1.37534*1.37538*1.37436
03/15/2015 18:20:00*1.37534*1.37537*1.3756*1.37476
03/15/2015 18:25:00*1.37537*1.37619*1.37622*1.37537
03/15/2015 18:30:00*1.37619*1.3764*1.37667*1.37572
03/15/2015 18:35:00*1.3764*1.37572*1.3764*1.37518
03/15/2015 18:40:00*1.37572*1.37609*1.3763*1.37572
03/15/2015 18:45:00*1.37609*1.37555*1.37634*1.37555
03/15/2015 18:50:00*1.37555*1.37577*1.37577*1.37529
03/15/2015 18:55:00*1.37577*1.37574*1.3761*1.37555
03/15/2015 19:00:00*1.37574*1.37657*1.37659*1.37574
03/15/2015 19:05:00*1.37657*1.37634*1.37675*1.37602
03/15/2015 19:10:00*1.37634*1.3767*1.3768*1.37602
03/15/2015 19:15:00*1.3767*1.37656*1.37709*1.37621
03/15/2015 19:20:00*1.37656*1.37598*1.37658*1.37559
03/15/2015 19:25:00*1.37598*1.3761*1.37625*1.37554
03/15/2015 19:30:00*1.3761*1.37648*1.37698*1.37578
03/15/2015 19:35:00*1.37648*1.37678*1.37682*1.37628
03/15/2015 19:40:00*1.37678*1.37657*1.37682*1.37647
03/15/2015 19:45:00*1.37657*1.37593*1.37675*1.37576
03/15/2015 19:50:00*1.37593*1.37622*1.37659*1.37592
03/15/2015 19:55:00*1.37622*1.37638*1.37687*1.37613
03/15/2015 20:00:00*1.37638*1.3766*1.37667*1.37616
03/15/2015 20:05:00*1.3766*1.37592*1.37689*1.37565
03/15/2015 20:10:00*1.37592*1.37615*1.37642*1.37578
03/15/2015 20:15:00*1.37615*1.37613*1.37663*1.37605
03/15/2015 20:20:00*1.37613*1.37563*1.3762*1.37547
03/15/2015 20:25:00*1.37563*1.37567*1.37581*1.37522
03/15/2015 20:30:00*1.37567*1.37581*1.37586*1.37526
03/15/2015 20:35:00*1.37581*1.37541*1.37605*1.37537
03/15/2015 20:40:00*1.37541*1.37554*1.37557*1.37515
03/15/2015 20:45:00*1.37554*1.37501*1.37554*1.37469
03/15/2015 20:50:00*1.37501*1.37529*1.37545*1.37452
03/15/2015 20:55:00*1.37529*1.37552*1.37571*1.37509
03/15/2015 21:00:00*1.37552*1.37563*1.37587*1.37522
03/15/2015 21:05:00*1.37563*1.37502*1.37572*1.37494
03/15/2015 21:10:00*1.37502*1.37452*1.37513*1.37445
03/15/2015 21:15:00*1.37452*1.37482*1.3751*1.37439
03/15/2015 21:20:00*1.37482*1.37565*1.37585*1.3747
03/15/2015 21:25:00*1.37565*1.37609*1.37665*1.37522
03/15/2015 21:30:00*1.37609*1.37555*1.37612*1.37518
03/15/2015 21:35:00*1.37555*1.37524*1.37561*1.37459
03/15/2015 21:40:00*1.37524*1.37583*1.37596*1.37502
03/15/2015 21:45:00*1.37583*1.37563*1.37603*1.37539
03/15/2015 21:50:00*1.37563*1.37556*1.37617*1.37542
03/15/2015 21:55:00*1.37556*1.37557*1.37596*1.37501
03/15/2015 22:00:00*1.37557*1.37566*1.37598*1.37537
03/15/2015 22:05:00*1.37566*1.37598*1.376*1.37536
03/15/2015 22:10:00*1.37598*1.37542*1.37598*1.37527
03/15/2015 22:15:00*1.37542*1.3755*1.37583*1.37532
03/15/2015 22:20:00*1.3755*1.37588*1.37591*1.37537
03/15/2015 22:25:00*1.37588*1.37681*1.37681*1.37586
03/15/2015 22:30:00*1.37681*1.37719*1.37749*1.37657
03/15/2015 22:35:00*1.37719*1.37718*1.37742*1.37692
03/15/2015 22:40:00*1.37718*1.37722*1.37766*1.37706
03/15/2015 22:45:00*1.37722*1.37676*1.37738*1.3767
03/15/2015 22:50:00*1.37676*1.37754*1.37767*1.37654
03/15/2015 22:55:00*1.37754*1.37742*1.37764*1.37716
03/15/2015 23:00:00*1.37742*1.3768*1.37755*1.3768
03/15/2015 23:05:00*1.3768*1.37658*1.37687*1.3763
03/15/2015 23:10:00*1.37658*1.37678*1.37691*1.37648
03/15/2015 23:15:00*1.37678*1.37648*1.37706*1.3764
03/15/2015 23:20:00*1.37648*1.37615*1.37653*1.37612
03/15/2015 23:25:00*1.37615*1.37618*1.3762*1.37601
03/15/2015 23:30:00*1.37618*1.37552*1.3762*1.37549
03/15/2015 23:35:00*1.37552*1.37484*1.37591*1.37457
03/15/2015 23:40:00*1.37484*1.37533*1.37538*1.37484
03/15/2015 23:45:00*1.37533*1.37566*1.37566*1.37519
03/15/2015 23:50:00*1.37566*1.37529*1.37566*1.37503
03/15/2015 23:55:00*1.37529*1.3757*1.37575*1.37495
03/16/2015 00:00:00*1.3757*1.37585*1.37615*1.37565
03/16/2015 00:05:00*1.37585*1.37589*1.37596*1.37564
03/16/2015 00:10:00*1.37589*1.37602*1.37621*1.37582
03/16/2015 00:15:00*1.37602*1.37614*1.37627*1.37572
03/16/2015 00:20:00*1.37614*1.37575*1.37616*1.37571
03/16/2015 00:25:00*1.37575*1.37556*1.37577*1.37547
03/16/2015 00:30:00*1.37556*1.37541*1.37569*1.37534
03/16/2015 00:35:00*1.37541*1.37557*1.37566*1.37538
03/16/2015 00:40:00*1.37557*1.37519*1.37564*1.37505
03/16/2015 00:45:00*1.37519*1.37529*1.3756*1.37511
03/16/2015 00:50:00*1.37529*1.37503*1.37536*1.37497
03/16/2015 00:55:00*1.37503*1.37501*1.37521*1.37471
03/16/2015 01:00:00*1.37501*1.37486*1.37532*1.37478
03/16/2015 01:05:00*1.37486*1.37508*1.37556*1.3746
03/16/2015 01:10:00*1.37508*1.37506*1.37528*1.37491
03/16/2015 01:15:00*1.37506*1.37521*1.37537*1.37491
03/16/2015 01:20:00*1.37521*1.37463*1.37542*1.37461
03/16/2015 01:25:00*1.37463*1.37503*1.37521*1.37461
03/16/2015 01:30:00*1.37503*1.3749*1.37514*1.37482
03/16/2015 01:35:00*1.3749*1.37528*1.37538*1.3748
03/16/2015 01:40:00*1.37528*1.37515*1.37552*1.37499
03/16/2015 01:45:00*1.37515*1.37517*1.37541*1.37494
03/16/2015 01:50:00*1.37517*1.37579*1.37595*1.37499
03/16/2015 01:55:00*1.37579*1.37573*1.37588*1.37557
03/16/2015 02:00:00*1.37573*1.37562*1.37626*1.37554
03/16/2015 02:05:00*1.37562*1.37685*1.37733*1.3755
03/16/2015 02:10:00*1.37685*1.37731*1.37789*1.37661
03/16/2015 02:15:00*1.37731*1.37734*1.37754*1.37703
03/16/2015 02:20:00*1.37734*1.37674*1.37748*1.37668
03/16/2015 02:25:00*1.37674*1.3767*1.3772*1.37645
03/16/2015 02:30:00*1.3767*1.37619*1.37686*1.37611
03/16/2015 02:35:00*1.37619*1.37675*1.37681*1.37611
03/16/2015 02:40:00*1.37675*1.3768*1.37705*1.37637
03/16/2015 02:45:00*1.3768*1.37595*1.37693*1.37558
03/16/2015 02:50:00*1.37595*1.37547*1.37656*1.37542
03/16/2015 02:55:00*1.37547*1.37549*1.37568*1.37512
03/16/2015 03:00:00*1.37549*1.37487*1.37556*1.37449
03/16/2015 03:05:00*1.37487*1.37435*1.375*1.37397
03/16/2015 03:10:00*1.37435*1.37423*1.37507*1.37422
03/16/2015 03:15:00*1.37423*1.37385*1.37451*1.37358
03/16/2015 03:20:00*1.37385*1.37419*1.37438*1.37356
03/16/2015 03:25:00*1.37419*1.37488*1.37503*1.37412
03/16/2015 03:30:00*1.37488*1.37457*1.37522*1.37424
03/16/2015 03:35:00*1.37457*1.37444*1.37462*1.37396
03/16/2015 03:40:00*1.37444*1.37591*1.37602*1.37435
03/16/2015 03:45:00*1.37591*1.37633*1.37659*1.37588
03/16/2015 03:50:00*1.37633*1.37617*1.37674*1.37613
03/16/2015 03:55:00*1.37617*1.37724*1.37735*1.37616
03/16/2015 04:00:00*1.37724*1.37703*1.37779*1.37673
03/16/2015 04:05:00*1.37703*1.37784*1.37817*1.37676
03/16/2015 04:10:00*1.37784*1.37855*1.37908*1.37772
03/16/2015 04:15:00*1.37855*1.37861*1.37892*1.37825
03/16/2015 04:20:00*1.37861*1.37801*1.379*1.37801
03/16/2015 04:25:00*1.37801*1.37828*1.37865*1.37778
03/16/2015 04:30:00*1.37828*1.37908*1.37951*1.37819
03/16/2015 04:35:00*1.37908*1.37927*1.37955*1.37808
03/16/2015 04:40:00*1.37927*1.37921*1.37968*1.37908
03/16/2015 04:45:00*1.37921*1.37971*1.37995*1.37883
03/16/2015 04:50:00*1.37971*1.38003*1.38029*1.37958
03/16/2015 04:55:00*1.38003*1.37972*1.38007*1.37959
03/16/2015 05:00:00*1.37972*1.379*1.37995*1.3786
03/16/2015 05:05:00*1.379*1.37926*1.37951*1.37881
03/16/2015 05:10:00*1.37926*1.37998*1.38022*1.3792
03/16/2015 05:15:00*1.37998*1.38075*1.38082*1.37965
03/16/2015 05:20:00*1.38075*1.38095*1.38118*1.3804
03/16/2015 05:25:00*1.38095*1.37959*1.38096*1.3791
03/16/2015 05:30:00*1.37959*1.38005*1.38011*1.37948
03/16/2015 05:35:00*1.38005*1.38005*1.38044*1.37972
03/16/2015 05:40:00*1.38005*1.38031*1.38053*1.37952
03/16/2015 05:45:00*1.38031*1.3799*1.38065*1.37989
03/16/2015 05:50:00*1.3799*1.37995*1.38014*1.37965
03/16/2015 05:55:00*1.37995*1.38021*1.38031*1.37957
03/16/2015 06:00:00*1.38021*1.38025*1.38083*1.38011
03/16/2015 06:05:00*1.38025*1.38044*1.38071*1.38005
03/16/2015 06:10:00*1.38044*1.38106*1.38139*1.38035
03/16/2015 06:15:00*1.38106*1.3808*1.38138*1.38056
03/16/2015 06:20:00*1.3808*1.3801*1.3808*1.3799
03/16/2015 06:25:00*1.3801*1.38037*1.38049*1.37996
03/16/2015 06:30:00*1.38037*1.38016*1.38084*1.38009
03/16/2015 06:35:00*1.38016*1.38034*1.3805*1.37992
03/16/2015 06:40:00*1.38034*1.38037*1.38057*1.38
03/16/2015 06:45:00*1.38037*1.37963*1.38059*1.37953
03/16/2015 06:50:00*1.37963*1.37963*1.37979*1.37924
03/16/2015 06:55:00*1.37963*1.37831*1.37966*1.37804
03/16/2015 07:00:00*1.37831*1.37772*1.37846*1.37754
03/16/2015 07:05:00*1.37772*1.37794*1.37808*1.37746
03/16/2015 07:10:00*1.37794*1.37874*1.37887*1.3779
03/16/2015 07:15:00*1.37874*1.37896*1.37921*1.37869
03/16/2015 07:20:00*1.37896*1.37861*1.37897*1.37858
03/16/2015 07:25:00*1.37861*1.37869*1.37909*1.37858
03/16/2015 07:30:00*1.37869*1.37877*1.37899*1.37855
03/16/2015 07:35:00*1.37877*1.37871*1.37935*1.37871
03/16/2015 07:40:00*1.37871*1.37837*1.37875*1.3782
03/16/2015 07:45:00*1.37837*1.37777*1.37855*1.37777
03/16/2015 07:50:00*1.37777*1.37849*1.37849*1.37777
03/16/2015 07:55:00*1.37849*1.37835*1.3788*1.37835
03/16/2015 08:00:00*1.37835*1.37846*1.37898*1.3783
03/16/2015 08:05:00*1.37846*1.37884*1.37884*1.37812
03/16/2015 08:10:00*1.37884*1.37908*1.37914*1.37873
03/16/2015 08:15:00*1.37908*1.37823*1.3794*1.37807
03/16/2015 08:20:00*1.37823*1.37893*1.37918*1.37807
03/16/2015 08:25:00*1.37893*1.37975*1.37978*1.37883
03/16/2015 08:30:00*1.37975*1.37956*1.37989*1.37929
03/16/2015 08:35:00*1.37956*1.37934*1.38077*1.37918
03/16/2015 08:40:00*1.37934*1.37972*1.38001*1.3792
03/16/2015 08:45:00*1.37972*1.37907*1.37973*1.37836
03/16/2015 08:50:00*1.37907*1.37861*1.37961*1.37855
03/16/2015 08:55:00*1.37861*1.37837*1.37884*1.3783
03/16/2015 09:00:00*1.37837*1.37922*1.37965*1.37816
03/16/2015 09:05:00*1.37922*1.37968*1.37998*1.37917
03/16/2015 09:10:00*1.37968*1.38004*1.38058*1.37926
03/16/2015 09:15:00*1.38004*1.37948*1.38019*1.37934
03/16/2015 09:20:00*1.37948*1.37903*1.37985*1.37882
03/16/2015 09:25:00*1.37903*1.37953*1.38019*1.37885
03/16/2015 09:30:00*1.37953*1.37911*1.37963*1.37904
03/16/2015 09:35:00*1.37911*1.37763*1.37919*1.37731
03/16/2015 09:40:00*1.37763*1.37836*1.37893*1.37763
03/16/2015 09:45:00*1.37836*1.38003*1.38016*1.37813
03/16/2015 09:50:00*1.38003*1.37996*1.38028*1.37984
03/16/2015 09:55:00*1.37996*1.38172*1.38186*1.37989
03/16/2015 10:00:00*1.38172*1.38279*1.38296*1.38149
03/16/2015 10:05:00*1.38279*1.38287*1.38451*1.38243
03/16/2015 10:10:00*1.38287*1.38291*1.38323*1.38224
03/16/2015 10:15:00*1.38291*1.38311*1.38342*1.38257
03/16/2015 10:20:00*1.38311*1.38232*1.38338*1.38228
03/16/2015 10:25:00*1.38232*1.38223*1.3826*1.38186
03/16/2015 10:30:00*1.38223*1.38133*1.38232*1.38117
03/16/2015 10:35:00*1.38133*1.38153*1.38176*1.38098
03/16/2015 10:40:00*1.38153*1.38151*1.38163*1.38093
03/16/2015 10:45:00*1.38151*1.38187*1.38209*1.38141
03/16/2015 10:50:00*1.38187*1.38254*1.38258*1.38166
03/16/2015 10:55:00*1.38254*1.38211*1.38286*1.38211
03/16/2015 11:00:00*1.38211*1.38151*1.3825*1.38147
03/16/2015 11:05:00*1.38151*1.38097*1.3821*1.38078
03/16/2015 11:10:00*1.38097*1.3815*1.38182*1.38097
03/16/2015 11:15:00*1.3815*1.3819*1.38193*1.38125
03/16/2015 11:20:00*1.3819*1.38157*1.38193*1.3814
03/16/2015 11:25:00*1.38157*1.38148*1.38209*1.38127
03/16/2015 11:30:00*1.38148*1.38164*1.38185*1.38119
03/16/2015 11:35:00*1.38164*1.38174*1.38209*1.38154
03/16/2015 11:40:00*1.38174*1.38198*1.382*1.38144
03/16/2015 11:45:00*1.38198*1.38199*1.38233*1.38158
03/16/2015 11:50:00*1.38199*1.3817*1.3823*1.38146
03/16/2015 11:55:00*1.3817*1.38175*1.38202*1.38141
03/16/2015 12:00:00*1.38175*1.38131*1.38224*1.38116
03/16/2015 12:05:00*1.38131*1.38273*1.38277*1.38131
03/16/2015 12:10:00*1.38273*1.3824*1.3829*1.38238
03/16/2015 12:15:00*1.3824*1.38307*1.38307*1.3824
03/16/2015 12:20:00*1.38307*1.38258*1.38319*1.38245
03/16/2015 12:25:00*1.38258*1.38236*1.38259*1.38197
03/16/2015 12:30:00*1.38236*1.38235*1.38266*1.38225
03/16/2015 12:35:00*1.38235*1.38335*1.38349*1.38214
03/16/2015 12:40:00*1.38335*1.38369*1.38416*1.38322
03/16/2015 12:45:00*1.38369*1.38394*1.38394*1.38345
03/16/2015 12:50:00*1.38394*1.38356*1.38423*1.3833
03/16/2015 12:55:00*1.38356*1.38457*1.38458*1.38355
03/16/2015 13:00:00*1.38457*1.38444*1.38475*1.38399
03/16/2015 13:05:00*1.38444*1.38366*1.38478*1.38353
03/16/2015 13:10:00*1.38366*1.38332*1.38378*1.38316
03/16/2015 13:15:00*1.38332*1.38334*1.38352*1.38318
03/16/2015 13:20:00*1.38334*1.38358*1.3836*1.3831
03/16/2015 13:25:00*1.38358*1.38347*1.38382*1.38336
03/16/2015 13:30:00*1.38347*1.38338*1.38377*1.38298
03/16/2015 13:35:00*1.38338*1.38352*1.38363*1.38338
03/16/2015 13:40:00*1.38352*1.38353*1.38357*1.38304
03/16/2015 13:45:00*1.38353*1.38315*1.38353*1.38292
03/16/2015 13:50:00*1.38315*1.3832*1.38346*1.38281
03/16/2015 13:55:00*1.3832*1.38381*1.38391*1.38304
03/16/2015 14:00:00*1.38381*1.38325*1.38384*1.38315
03/16/2015 14:05:00*1.38325*1.38315*1.38382*1.38305
03/16/2015 14:10:00*1.38315*1.38317*1.38337*1.38295
03/16/2015 14:15:00*1.38317*1.38374*1.3838*1.38297
03/16/2015 14:20:00*1.38374*1.38387*1.38417*1.38349
03/16/2015 14:25:00*1.38387*1.38403*1.38436*1.38362
03/16/2015 14:30:00*1.38403*1.38379*1.38403*1.38343
03/16/2015 14:35:00*1.38379*1.38418*1.38425*1.38367
03/16/2015 14:40:00*1.38418*1.38367*1.38428*1.38357
03/16/2015 14:45:00*1.38367*1.38366*1.38398*1.38359
03/16/2015 14:50:00*1.38366*1.38388*1.38415*1.38328
03/16/2015 14:55:00*1.38388*1.38418*1.3842*1.38358
03/16/2015 15:00:00*1.38418*1.38444*1.38493*1.38411
03/16/2015 15:05:00*1.38444*1.38398*1.38461*1.38397
03/16/2015 15:10:00*1.38398*1.38406*1.38418*1.38376
03/16/2015 15:15:00*1.38406*1.38431*1.38435*1.38393
03/16/2015 15:20:00*1.38431*1.38473*1.38473*1.38428
03/16/2015 15:25:00*1.38473*1.38447*1.38473*1.38432
03/16/2015 15:30:00*1.38447*1.38474*1.38485*1.38445
03/16/2015 15:35:00*1.38474*1.38465*1.38489*1.38454
03/16/2015 15:40:00*1.38465*1.38475*1.3849*1.38459
03/16/2015 15:45:00*1.38475*1.38404*1.38475*1.38397
03/16/2015 15:50:00*1.38404*1.38374*1.38428*1.38368
03/16/2015 15:55:00*1.38374*1.38383*1.38421*1.38366
03/16/2015 16:00:00*1.38383*1.38359*1.38414*1.38343
03/16/2015 16:05:00*1.38359*1.38279*1.38391*1.38268
03/16/2015 16:10:00*1.38279*1.38243*1.38296*1.38236
03/16/2015 16:15:00*1.38243*1.38245*1.38257*1.38213
03/16/2015 16:20:00*1.38245*1.38262*1.38266*1.38239
03/16/2015 16:25:00*1.38262*1.383*1.38304*1.38239
03/16/2015 16:30:00*1.383*1.38288*1.38331*1.38277
03/16/2015 16:35:00*1.38288*1.38359*1.38363*1.3828
03/16/2015 16:40:00*1.38359*1.38333*1.3837*1.38327
03/16/2015 16:45:00*1.38333*1.38281*1.3834*1.38271
03/16/2015 16:50:00*1.38281*1.38274*1.383*1.38267
03/16/2015 16:55:00*1.38274*1.38254*1.38275*1.38224
03/16/2015 17:00:00*1.38254*1.38241*1.38329*1.38217
