03/15/2015 15:00:00*1.37419*1.37427*1.37433*1.37409
03/15/2015 15:05:00*1.37427*1.37434*1.37436*1.37427
03/15/2015 15:10:00*1.37434*1.37445*1.37445*1.37415
03/15/2015 15:15:00*1.37445*1.3749*1.3749*1.37441
03/15/2015 15:20:00*1.3749*1.3743*1.37499*1.37239
03/15/2015 15:25:00*1.3743*1.3736*1.37439*1.37335
03/15/2015 15:30:00*1.3736*1.37254*1.3736*1.37221
03/15/2015 15:35:00*1.37254*1.37237*1.37254*1.37162
03/15/2015 15:40:00*1.37237*1.37274*1.37302*1.37143
03/15/2015 15:45:00*1.37274*1.37327*1.37327*1.37189
03/15/2015 15:50:00*1.37327*1.37321*1.37328*1.37307
03/15/2015 15:55:00*1.37321*1.37236*1.37447*1.37236
03/15/2015 16:00:00*1.37236*1.37277*1.37277*1.37235
03/15/2015 16:05:00*1.37277*1.37345*1.37357*1.37266
03/15/2015 16:10:00*1.37345*1.37416*1.37444*1.37345
03/15/2015 16:15:00*1.37416*1.37382*1.37424*1.3736
03/15/2015 16:20:00*1.37382*1.37346*1.37451*1.37346
03/15/2015 16:25:00*1.37346*1.37391*1.37438*1.37346
03/15/2015 16:30:00*1.37391*1.3737*1.37401*1.37324
03/15/2015 16:35:00*1.3737*1.37371*1.37377*1.37364
03/15/2015 16:40:00*1.37371*1.37376*1.37376*1.37345
03/15/2015 16:45:00*1.37376*1.37368*1.37392*1.37291
03/15/2015 16:50:00*1.37368*1.37399*1.374*1.37317
03/15/2015 16:55:00*1.37399*1.3738*1.37403*1.37355
03/15/2015 17:00:00*1.3738*1.37384*1.37384*1.37339
